KB Financial Group Inc KB 129.2 2.27 1.79%
KB Historical Options Analysis
Explore KB (KB Financial Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KB / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
16.57
Mean
22.19
Window
-70.2%
ATM IV
z 0.32
0.49
Mean
0.42
Window
-30.0%
IV Percentile
z 1.53
90.4
Mean
48.39
Window
+0.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.68 |
| ATM IV | 0.88 | 1.00 | 0.73 |
| IV Percent... | 0.68 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 129.2 | 16.57 | 0.49 | 90.4 |
| 2026-09-18 | 126.93 | 12.89 | 0.41 | 65.34 |
| 2026-09-17 | 129.82 | 14.48 | 0.44 | 84.46 |
| 2026-09-16 | 128 | 12.28 | 0.4 | 63.35 |
| 2026-09-15 | 129.59 | 13.64 | 0.43 | 70.92 |
| 2026-09-14 | 132.88 | 8.52 | 0.32 | 24 |
| 2026-09-11 | 132.01 | 14.71 | 0.45 | 85.26 |
| 2026-09-10 | 126.55 | 10.38 | 0.36 | 47.81 |
| 2026-09-09 | 126.68 | 9.1 | 0.33 | 31.08 |
| 2026-09-08 | 129.45 | 11.48 | 0.38 | 59.76 |
| 2026-09-07 | 128.68 | 12.06 | 0.39 | 63.2 |
| 2026-09-04 | 128.68 | 11.38 | 0.38 | 58.57 |
| 2026-09-03 | 132.36 | 12.83 | 0.41 | 65.34 |
| 2026-09-02 | 126.25 | 7.16 | 0.29 | 10.36 |
| 2026-09-01 | 124.64 | 6.88 | 0.29 | 7.2 |
| 2026-08-31 | 124.79 | 7.33 | 0.3 | 12.05 |
| 2026-08-28 | 124.16 | 6.68 | 0.28 | 5.6 |
| 2026-08-27 | 121.38 | 11.27 | 0.38 | 57.6 |
| 2026-08-26 | 120.86 | 11.05 | 0.37 | 56.4 |
| 2026-08-25 | 120.75 | 8.98 | 0.33 | 29.6 |
| 2026-08-24 | 118.72 | 8.32 | 0.32 | 21.29 |
| 2026-08-21 | 117.96 | 7.33 | 0.3 | 12.8 |
| 2026-08-20 | 113.24 | 8.15 | 0.31 | 18.4 |
| 2026-08-19 | 116.04 | 9.06 | 0.33 | 30.8 |
| 2026-08-18 | 117.68 | 7.09 | 0.29 | 10.4 |
| 2026-08-17 | 120.31 | 8.45 | 0.32 | 23.29 |
| 2026-08-14 | 119.95 | 8.18 | 0.31 | 19.6 |
| 2026-08-13 | 118.85 | 7.71 | 0.31 | 16.8 |
| 2026-08-12 | 117.85 | 8.77 | 0.33 | 26.8 |
| 2026-08-11 | 117.62 | 11.74 | 0.39 | 61.6 |
| 2026-08-10 | 120.73 | 9.08 | 0.33 | 30.92 |
| 2026-08-07 | 124.01 | 8.24 | 0.32 | 22.4 |
| 2026-08-06 | 121.32 | 10.3 | 0.36 | 49.2 |
| 2026-08-05 | 120.68 | 8.96 | 0.33 | 30.4 |
| 2026-08-04 | 119.98 | 10.06 | 0.35 | 47.2 |
| 2026-08-03 | 120.11 | 7.7 | 0.31 | 18.88 |
| 2026-07-31 | 117.82 | 11.32 | 0.38 | 58.4 |
| 2026-07-30 | 121.09 | 7.72 | 0.31 | 19.2 |
| 2026-07-29 | 112.4 | 10.84 | 0.37 | 55.6 |
| 2026-07-28 | 115.74 | 6.35 | 0.28 | 8 |
| 2026-07-27 | 118.22 | 9.7 | 0.35 | 40.56 |
| 2026-07-24 | 117.43 | 11.37 | 0.38 | 58.4 |
| 2026-07-23 | 120.85 | 8.68 | 0.33 | 28.8 |
| 2026-07-22 | 118.94 | 9.26 | 0.34 | 35.2 |
| 2026-07-21 | 120.09 | 13.44 | 0.42 | 68.8 |
| 2026-07-20 | 115.23 | 9.78 | 0.35 | 42.17 |
| 2026-07-17 | 119.37 | 9.8 | 0.35 | 42.4 |
| 2026-07-16 | 120.25 | 9.92 | 0.35 | 44.4 |
| 2026-07-15 | 121.61 | 10.06 | 0.35 | 46.4 |
| 2026-07-14 | 120.72 | 9.27 | 0.34 | 36.4 |