The Joint Corp JYNT 8.49 0.05 0.59%
JYNT Historical Options Analysis
Explore JYNT (The Joint Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JYNT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.32
27.82
Mean
22.32
Window
-31.0%
ATM IV
z 0.63
1.01
Mean
0.8
Window
+7.5%
IV Percentile
z 1.08
83.27
Mean
52.79
Window
-9.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.77 |
| ATM IV | 0.87 | 1.00 | 0.81 |
| IV Percent... | 0.77 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.49 | 27.82 | 1.01 | 83.27 |
| 2026-09-18 | 8.44 | 25.02 | 0.94 | 76.98 |
| 2026-09-17 | 8.43 | 24.85 | 0.94 | 76.59 |
| 2026-09-16 | 8.63 | 25.23 | 0.94 | 77.38 |
| 2026-09-15 | 8.47 | 22.71 | 0.88 | 73.02 |
| 2026-09-14 | 8.3 | 20.92 | 0.84 | 69.72 |
| 2026-09-11 | 7.85 | 16.17 | 0.73 | 51.19 |
| 2026-09-10 | 8.03 | 16.84 | 0.74 | 56.35 |
| 2026-09-09 | 8.09 | 17.53 | 0.76 | 61.51 |
| 2026-09-08 | 8.19 | 17.61 | 0.76 | 62.3 |
| 2026-09-07 | 8.32 | 18.39 | 0.78 | 63.35 |
| 2026-09-04 | 8.32 | 17.02 | 0.75 | 58.73 |
| 2026-09-03 | 8.28 | 16.32 | 0.73 | 54.76 |
| 2026-09-02 | 8.24 | 16.36 | 0.73 | 55.16 |
| 2026-09-01 | 8.36 | 16.27 | 0.73 | 54.58 |
| 2026-08-31 | 8.44 | 16.65 | 0.74 | 56.4 |
| 2026-08-28 | 8.43 | 15.67 | 0.71 | 50.6 |
| 2026-08-27 | 8.41 | 14.02 | 0.67 | 42.23 |
| 2026-08-26 | 8.54 | 10.08 | 0.58 | 26.69 |
| 2026-08-25 | 8.45 | 36.52 | 1.22 | 93.23 |
| 2026-08-24 | 8.44 | 12.63 | 0.64 | 36.8 |
| 2026-08-21 | 8.44 | 25.27 | 0.95 | 78.09 |
| 2026-08-20 | 8.25 | 100 | 2.74 | 100 |
| 2026-08-19 | 8.23 | 27.09 | 0.76 | 64.54 |
| 2026-08-18 | 8.54 | 22.02 | 0.68 | 45.02 |
| 2026-08-17 | 8.4 | 11.4 | 0.52 | 20.8 |
| 2026-08-14 | 8.45 | 33.15 | 0.86 | 72.11 |
| 2026-08-13 | 8.42 | 57.12 | 1.24 | 94.42 |
| 2026-08-12 | 8.68 | 50.79 | 1.14 | 92.83 |
| 2026-08-11 | 8.59 | 47.91 | 1.09 | 89.64 |
| 2026-08-10 | 8.63 | 43.79 | 1.03 | 86.8 |
| 2026-08-07 | 8.33 | 26.18 | 0.75 | 60.16 |
| 2026-08-06 | 8.22 | 25.05 | 0.73 | 56.97 |
| 2026-08-05 | 8.33 | 23.46 | 0.71 | 49.4 |
| 2026-08-04 | 8.28 | 22.98 | 0.7 | 47.41 |
| 2026-08-03 | 8.21 | 18.74 | 0.63 | 36.4 |
| 2026-07-31 | 8.29 | 18.29 | 0.63 | 35.06 |
| 2026-07-30 | 8.37 | 19.68 | 0.65 | 37.05 |
| 2026-07-29 | 8.34 | 19.13 | 0.64 | 36.25 |
| 2026-07-28 | 8.63 | 21.35 | 0.67 | 41.83 |
| 2026-07-27 | 8.57 | 25.01 | 0.73 | 54.4 |
| 2026-07-24 | 8.35 | 14 | 0.56 | 25.1 |
| 2026-07-23 | 8.36 | 13.96 | 0.56 | 24.3 |
| 2026-07-22 | 8.63 | 18.12 | 0.62 | 33.07 |
| 2026-07-21 | 8.81 | 19.87 | 0.65 | 36.25 |
| 2026-07-20 | 8.71 | 17.84 | 0.62 | 32 |
| 2026-07-17 | 8.91 | 39.93 | 0.97 | 78.49 |
| 2026-07-16 | 9.02 | 41.51 | 0.99 | 80.48 |
| 2026-07-15 | 8.93 | 39.23 | 0.96 | 77.29 |
| 2026-07-14 | 8.95 | 38.78 | 0.95 | 77.29 |