Pre-market
⌘K
Sign in Sign up

iShares Global Utilities ETF JXI 79.49 0.26 0.33%

JXI Historical Options Analysis

Explore JXI (iShares Global Utilities ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JXI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
24.05
Mean
13.45
Window
-7.1%
ATM IV z 0.15
0.32
Mean
0.29
Window
-37.3%
IV Percentile z 1.19
79.53
Mean
44.81
Window
-13.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.73
ATM IV 0.86 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.49 24.05 0.32 79.53
2026-09-18 79.23 21.41 0.3 77.65
2026-09-17 80.38 10.72 0.21 45.1
2026-09-16 79.5 20.8 0.3 76.86
2026-09-15 79.23 20.1 0.29 76.08
2026-09-14 79.57 18.97 0.28 74.8
2026-09-11 80.93 8.06 0.18 26.67
2026-09-10 81.04 8.07 0.18 34.9
2026-09-09 81.51 7.04 0.17 23.92
2026-09-08 82.1 6.48 0.17 20.78
2026-09-07 81.65 7.31 0.18 24.02
2026-09-04 81.65 6.54 0.17 21.18
2026-09-03 81.42 6.42 0.17 20.39
2026-09-02 80.88 6.22 0.17 19.61
2026-09-01 81.1 6.57 0.17 20.47
2026-08-31 80.91 6.06 0.17 18.58
2026-08-28 81.54 1.46 0.13 3.54
2026-08-27 81.96 3.55 0.14 8.66
2026-08-26 82.53 2.07 0.13 4.33
2026-08-25 82.56 3.52 0.14 7.87
2026-08-24 82.11 4.67 0.15 10.67
2026-08-21 81.51 0.03 0.11 0.39
2026-08-20 82.91 0.15 0.11 0.39
2026-08-19 83.04 1 0.12 2.36
2026-08-18 83.05 0 0.11 0
2026-08-17 83.12 2.09 0.13 3.95
2026-08-14 83.22 2.05 0.13 3.54
2026-08-13 83.14 2.16 0.13 3.54
2026-08-12 83.06 1.26 0.13 1.97
2026-08-11 82.63 4.15 0.15 7.87
2026-08-10 82.1 2.69 0.14 4.35
2026-08-07 83.04 5.14 0.16 12.2
2026-08-06 82.44 0.12 0.12 0.39
2026-08-05 82.71 2.43 0.14 4.72
2026-08-04 83.59 3.84 0.15 7.48
2026-08-03 83.77 9.39 0.2 33.6
2026-07-31 83.71 12.7 0.23 47.24
2026-07-30 84.04 8.33 0.19 28.74
2026-07-29 83.94 12.64 0.23 46.46
2026-07-28 84.95 15.58 0.25 63.78
2026-07-27 85.47 14.49 0.24 58.1
2026-07-24 86.33 17.02 0.26 68.5
2026-07-23 86.19 3.67 0.15 7.09
2026-07-22 86.3 9.16 0.19 31.5
2026-07-21 84.58 6.37 0.17 14.57
2026-07-20 84.54 9.16 0.19 31.23
2026-07-17 84.96 9.8 0.2 32.28
2026-07-16 84.94 100 0.99 100
2026-07-15 85.08 11.7 0.21 33.86
2026-07-14 85.66 7.42 0.17 15.75