Closed
⌘K
Sign in Sign up

JPMorgan U JVAL 59.27 0.59 1.0%

JVAL Historical Options Analysis

Explore JVAL (JPMorgan U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JVAL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
10.49
Mean
11.27
Window
+836.6%
ATM IV z -0.27
0.21
Mean
0.32
Window
+85.2%
IV Percentile z -0.06
46.69
Mean
48.5
Window
+89.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.58
ATM IV 0.74 1.00 0.56
IV Percent... 0.58 0.56 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.27 10.49 0.21 46.69
2026-09-18 58.69 14.67 0.28 77.52
2026-09-17 58.92 13.9 0.27 74.03
2026-09-16 58.36 15.52 0.3 79.84
2026-09-15 58.85 13.86 0.27 74.42
2026-09-14 59.04 13.18 0.26 71.6
2026-09-11 59.37 11.84 0.24 62.79
2026-09-10 58.69 13.61 0.27 74.42
2026-09-09 59.15 12.25 0.24 67.44
2026-09-08 59.44 11.31 0.23 58.91
2026-09-07 59.94 11.48 0.23 60.7
2026-09-04 59.94 11.18 0.23 56.98
2026-09-03 59.89 11.22 0.23 58.14
2026-09-02 59.41 10.74 0.22 53.49
2026-09-01 58.94 12.07 0.24 66.54
2026-08-31 59.33 10.5 0.21 51.17
2026-08-28 59.62 9.53 0.2 46.3
2026-08-27 59.96 10.43 0.21 50.97
2026-08-26 59.62 9.54 0.2 47.08
2026-08-25 59.48 9.91 0.2 49.42
2026-08-24 59.4 9.9 0.2 49.22
2026-08-21 59.65 9.16 0.19 45.14
2026-08-20 59.27 28.04 0.51 91.05
2026-08-19 59.63 15.68 0.3 80.54
2026-08-18 59.58 11.59 0.23 62.65
2026-08-17 60.17 4.02 0.11 6.64
2026-08-14 60.51 97.47 1.66 99.61
2026-08-13 60.63 91.37 1.56 99.61
2026-08-12 60.03 3 0.09 2.33
2026-08-11 59.74 4.62 0.12 8.95
2026-08-10 59.74 4.08 0.11 6.25
2026-08-07 59.89 3.13 0.09 3.11
2026-08-06 59.27 5.81 0.14 12.45
2026-08-05 59.45 4.78 0.12 8.17
2026-08-04 59.82 2.63 0.08 1.95
2026-08-03 58.41 8.49 0.18 38.28
2026-07-31 57.72 22.2 0.41 90.27
2026-07-30 57.69 22.1 0.41 90.27
2026-07-29 57.13 6.47 0.15 14.01
2026-07-28 57.95 21.45 0.4 89.88
2026-07-27 57.69 10.34 0.21 51.95
2026-07-24 57.36 8.66 0.18 39.3
2026-07-23 57.22 21.26 0.39 89.88
2026-07-22 57.78 9.23 0.19 46.3
2026-07-21 57.82 9.03 0.19 45.14
2026-07-20 57.23 7.6 0.17 25.78
2026-07-17 57.46 8.65 0.18 38.52
2026-07-16 57.89 8.69 0.18 38.52
2026-07-15 57.83 16.68 0.32 84.44
2026-07-14 57.99 16.97 0.32 84.82