Goldman Sachs JUST U JUST 110.73 1.43 1.31%
JUST Historical Options Analysis
Explore JUST (Goldman Sachs JUST U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JUST / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
38.93
Window
--
ATM IV
z --
--
Mean
0.26
Window
--
IV Percentile
z --
--
Mean
55.13
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.90 |
| ATM IV | 0.62 | 1.00 | 0.57 |
| IV Percent... | 0.90 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 110.73 | -- | -- | -- |
| 2026-09-18 | 109.3 | -- | -- | -- |
| 2026-09-17 | 109.17 | 13.47 | 0.24 | 67.02 |
| 2026-09-16 | 107.91 | 25.14 | 0.45 | 89.25 |
| 2026-09-15 | 108.34 | 16.35 | 0.29 | 80.43 |
| 2026-09-14 | 108.95 | 9.51 | 0.17 | 46.15 |
| 2026-09-11 | 109.68 | 7.59 | 0.14 | 21.11 |
| 2026-09-10 | 108.67 | 8.86 | 0.16 | 40.45 |
| 2026-09-09 | 109.3 | 7.54 | 0.14 | 20.45 |
| 2026-09-08 | 109.8 | 10.38 | 0.19 | 52.87 |
| 2026-09-07 | 110.57 | 10.17 | 0.18 | 51.16 |
| 2026-09-04 | 110.57 | 8.49 | 0.15 | 36.47 |
| 2026-09-03 | 111.05 | 0.03 | 0.00103 | 2.38 |
| 2026-09-02 | 110 | 9.06 | 0.16 | 39.76 |
| 2026-09-01 | 109.34 | 8.18 | 0.15 | 31.71 |
| 2026-08-31 | 110.22 | 7.41 | 0.13 | 18.52 |
| 2026-08-28 | 110.73 | 10.24 | 0.18 | 48.75 |
| 2026-08-27 | 110.77 | 7.78 | 0.14 | 21.52 |
| 2026-08-26 | 110.29 | 7.13 | 0.13 | 16.67 |
| 2026-08-25 | 110.31 | 6.43 | 0.12 | 7.79 |
| 2026-08-24 | 110 | 7.86 | 0.14 | 19.74 |
| 2026-08-21 | 110.18 | 8.01 | 0.14 | 22.67 |
| 2026-08-20 | 109.78 | 9.8 | 0.18 | 43.24 |
| 2026-08-19 | 110.71 | 9.54 | 0.17 | 41.1 |
| 2026-08-18 | 110.55 | 8.48 | 0.15 | 30.56 |
| 2026-08-17 | 111.1 | 7.76 | 0.14 | 19.72 |
| 2026-08-14 | 111.63 | 6.47 | 0.12 | 10 |
| 2026-08-13 | 111.83 | 8.09 | 0.14 | 21.74 |
| 2026-08-12 | 111.31 | 8.16 | 0.15 | 23.53 |
| 2026-08-11 | 110.87 | 6.78 | 0.12 | 11.94 |
| 2026-08-10 | 111.25 | 8.79 | 0.16 | 27.27 |
| 2026-08-07 | 111.41 | 7.97 | 0.14 | 20 |
| 2026-08-06 | 110.85 | 9.24 | 0.17 | 29.69 |
| 2026-08-05 | 110.97 | 9.14 | 0.16 | 28.57 |
| 2026-08-04 | 111.08 | 6.48 | 0.12 | 11.29 |
| 2026-08-03 | 109.21 | 6.21 | 0.11 | 8.2 |
| 2026-07-31 | 107.82 | 6.45 | 0.12 | 8.33 |
| 2026-07-30 | 106.87 | 7.96 | 0.14 | 15.25 |
| 2026-07-29 | 104.95 | 10.85 | 0.19 | 34.48 |
| 2026-07-28 | 106.63 | 8.15 | 0.15 | 15.79 |
| 2026-07-27 | 106.25 | 8.66 | 0.16 | 19.64 |
| 2026-07-24 | 106.14 | 9.9 | 0.18 | 27.27 |
| 2026-07-23 | 105.87 | 10.55 | 0.19 | 27.78 |
| 2026-07-22 | 107.08 | 8.28 | 0.15 | 16.98 |
| 2026-07-21 | 107.02 | 8.3 | 0.15 | 17.31 |
| 2026-07-20 | 106.15 | 9.53 | 0.17 | 21.57 |
| 2026-07-17 | 106.45 | 8.81 | 0.16 | 18 |
| 2026-07-16 | 107.28 | 7.5 | 0.13 | 16.33 |
| 2026-07-15 | 107.84 | 7.16 | 0.13 | 14.58 |
| 2026-07-14 | 107.36 | 6.88 | 0.12 | 10.64 |