Aptus Enhanced Yield ETF JUCY 21.85 0.05 0.21%
JUCY Historical Options Analysis
Explore JUCY (Aptus Enhanced Yield ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JUCY / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
50.56
Window
--
ATM IV
z --
--
Mean
0.67
Window
--
IV Percentile
z --
--
Mean
69.78
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.87 |
| ATM IV | 0.66 | 1.00 | 0.60 |
| IV Percent... | 0.87 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.85 | -- | -- | -- |
| 2026-09-18 | 21.8 | -- | -- | -- |
| 2026-09-17 | 21.89 | 41.63 | 1.12 | 83.87 |
| 2026-09-16 | 21.83 | 28.93 | 0.85 | 77.42 |
| 2026-09-15 | 21.83 | 22.27 | 0.7 | 67.74 |
| 2026-09-14 | 21.85 | 19.24 | 0.64 | 60 |
| 2026-09-11 | 21.81 | 11.64 | 0.47 | 45.16 |
| 2026-09-10 | 21.8 | 10.42 | 0.45 | 41.94 |
| 2026-09-09 | 21.85 | 8.63 | 0.41 | 38.71 |
| 2026-09-08 | 21.88 | 7.56 | 0.39 | 35.48 |
| 2026-09-07 | 21.91 | 6.48 | 0.36 | 33.33 |
| 2026-09-04 | 21.91 | 4.82 | 0.33 | 29.03 |
| 2026-09-03 | 21.91 | 4.09 | 0.31 | 25.81 |
| 2026-09-02 | 21.89 | 3.98 | 0.31 | 22.58 |
| 2026-09-01 | 21.88 | 3.68 | 0.3 | 20 |
| 2026-08-31 | 21.9 | 3.05 | 0.29 | 17.24 |
| 2026-08-28 | 21.89 | 2.29 | 0.27 | 13.33 |
| 2026-08-27 | 22.1 | 0.72 | 0.24 | 10 |
| 2026-08-26 | 22.12 | 0.39 | 0.23 | 6.67 |
| 2026-08-25 | 22.09 | 0 | 0.22 | 0 |
| 2026-08-24 | 22.04 | 0 | 0.23 | 0 |
| 2026-08-21 | 22.07 | -- | -- | -- |
| 2026-08-20 | 22.04 | -- | -- | -- |
| 2026-08-19 | 22.09 | -- | -- | -- |
| 2026-08-18 | 22.04 | -- | -- | -- |
| 2026-08-17 | 22.02 | -- | -- | -- |
| 2026-08-14 | 22.03 | -- | -- | -- |
| 2026-08-13 | 22.03 | -- | -- | -- |
| 2026-08-12 | 22.03 | -- | -- | -- |
| 2026-08-11 | 22.02 | -- | -- | -- |
| 2026-08-10 | 21.98 | -- | -- | -- |
| 2026-08-07 | 22.04 | -- | -- | -- |
| 2026-08-06 | 21.99 | -- | -- | -- |
| 2026-08-05 | 22 | -- | -- | -- |
| 2026-08-04 | 21.98 | -- | -- | -- |
| 2026-08-03 | 21.97 | -- | -- | -- |
| 2026-07-31 | 21.91 | -- | -- | -- |
| 2026-07-30 | 21.92 | -- | -- | -- |
| 2026-07-29 | 22.03 | -- | -- | -- |
| 2026-07-28 | 22.04 | -- | -- | -- |
| 2026-07-27 | 22.01 | -- | -- | -- |
| 2026-07-24 | 21.99 | -- | -- | -- |
| 2026-07-23 | 21.98 | -- | -- | -- |
| 2026-07-22 | 22 | -- | -- | -- |
| 2026-07-21 | 22.03 | -- | -- | -- |
| 2026-07-20 | 22.02 | -- | -- | -- |
| 2026-07-17 | 22.06 | -- | -- | -- |
| 2026-07-16 | 22.05 | -- | -- | -- |
| 2026-07-15 | 22.08 | -- | -- | -- |
| 2026-07-14 | 22 | -- | -- | -- |