Jasper Therapeutics JSPR 0.6 -0.02 -2.88%
JSPR Historical Options Analysis
Explore JSPR (Jasper Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JSPR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.01
25.8
Mean
25.68
Window
+462.1%
ATM IV
z 0.54
4
Mean
2.91
Window
+206.4%
IV Percentile
z 0.15
65.18
Mean
60.85
Window
+117.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.74 |
| ATM IV | 0.87 | 1.00 | 0.69 |
| IV Percent... | 0.74 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.6 | 25.8 | 4 | 65.18 |
| 2026-09-18 | 0.62 | 23.02 | 3.62 | 53.63 |
| 2026-09-17 | 0.63 | 24.45 | 3.81 | 59.68 |
| 2026-09-16 | 0.58 | 24.46 | 3.82 | 60.08 |
| 2026-09-15 | 0.57 | 24.44 | 3.81 | 60.08 |
| 2026-09-14 | 0.63 | 25.21 | 3.92 | 63.16 |
| 2026-09-11 | 0.66 | 22.94 | 3.61 | 54.03 |
| 2026-09-10 | 0.7 | 21.06 | 3.35 | 47.58 |
| 2026-09-09 | 0.7 | 20.64 | 3.29 | 45.56 |
| 2026-09-08 | 0.71 | 19.69 | 3.16 | 42.74 |
| 2026-09-07 | 0.73 | 12.27 | 2.15 | 12.15 |
| 2026-09-04 | 0.71 | 12.18 | 2.14 | 11.69 |
| 2026-09-03 | 0.69 | 16.51 | 2.73 | 27.42 |
| 2026-09-02 | 0.7 | 11.87 | 2.09 | 9.68 |
| 2026-09-01 | 0.7 | 18.46 | 2.99 | 37.65 |
| 2026-08-31 | 0.71 | 17.66 | 2.89 | 32.52 |
| 2026-08-28 | 0.7 | 17.33 | 2.84 | 30.77 |
| 2026-08-27 | 0.7 | 17.23 | 2.83 | 30.36 |
| 2026-08-26 | 0.72 | 20.99 | 3.34 | 45.34 |
| 2026-08-25 | 0.72 | 82.26 | 11.73 | 99.6 |
| 2026-08-24 | 0.72 | 19.46 | 3.13 | 40.65 |
| 2026-08-21 | 0.72 | 15.49 | 2.59 | 26.72 |
| 2026-08-20 | 0.69 | 27.68 | 4.26 | 66.8 |
| 2026-08-19 | 0.75 | 69.75 | 10.02 | 97.98 |
| 2026-08-18 | 0.75 | 35.2 | 5.29 | 80.57 |
| 2026-08-17 | 0.84 | 28.7 | 4.4 | 69.92 |
| 2026-08-14 | 0.79 | 30.34 | 4.62 | 71.66 |
| 2026-08-13 | 0.86 | 25.76 | 3.99 | 64.37 |
| 2026-08-12 | 0.82 | 55.16 | 8.02 | 95.95 |
| 2026-08-11 | 0.89 | 44.26 | 6.53 | 91.5 |
| 2026-08-10 | 0.8 | 47.24 | 6.94 | 93.5 |
| 2026-08-07 | 0.71 | 27.98 | 4.3 | 70.04 |
| 2026-08-06 | 0.65 | 37.5 | 5.6 | 86.64 |
| 2026-08-05 | 0.66 | 35.98 | 5.39 | 85.02 |
| 2026-08-04 | 0.67 | 33.59 | 5.07 | 79.76 |
| 2026-08-03 | 0.61 | 35.83 | 5.37 | 84.15 |
| 2026-07-31 | 0.63 | 31.3 | 4.75 | 75.3 |
| 2026-07-30 | 0.62 | 31.58 | 4.79 | 76.92 |
| 2026-07-29 | 0.6 | 31.44 | 4.77 | 76.52 |
| 2026-07-28 | 0.63 | 29.46 | 4.5 | 73.68 |
| 2026-07-27 | 0.69 | 26.72 | 4.13 | 69.11 |
| 2026-07-24 | 0.69 | 25.33 | 3.94 | 66.4 |
| 2026-07-23 | 0.73 | 23.55 | 3.69 | 61.13 |
| 2026-07-22 | 0.74 | 42.83 | 6.33 | 89.07 |
| 2026-07-21 | 0.77 | 41.81 | 6.19 | 89.07 |
| 2026-07-20 | 0.81 | 38.08 | 5.68 | 87.4 |
| 2026-07-17 | 0.89 | 23.01 | 3.62 | 59.51 |
| 2026-07-16 | 0.77 | 19.72 | 3.17 | 48.58 |
| 2026-07-15 | 0.69 | 22.13 | 3.5 | 56.28 |
| 2026-07-14 | 0.72 | 21.43 | 3.4 | 54.66 |