You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Jasper Therapeutics JSPR 14.75 -1.62 -9.9%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JSPR / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
26.5
Window
--
ATM IV
z --
--
Mean
3.1
Window
--
IV Percentile
z --
--
Mean
62.46
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.74 |
| ATM IV | 0.88 | 1.00 | 0.67 |
| IV Percent... | 0.74 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 14.75 | -- | -- | -- |
| 2026-11-09 | 16.37 | -- | -- | -- |
| 2026-11-06 | 16.86 | 19.5 | 3.8 | 52.26 |
| 2026-11-05 | 14.08 | 19.59 | 3.81 | 53.09 |
| 2026-11-04 | 15.33 | 26.14 | 4.21 | 63.1 |
| 2026-11-03 | 14.4 | 26.18 | 4.22 | 63.49 |
| 2026-11-02 | 15.24 | 23.15 | 3.81 | 53.78 |
| 2026-10-30 | 0.52 | 8.38 | 1.82 | 3.59 |
| 2026-10-29 | 0.53 | 6.89 | 1.62 | 2.4 |
| 2026-10-28 | 0.54 | 5.97 | 1.5 | 2.01 |
| 2026-10-27 | 0.52 | 7.63 | 1.72 | 2.41 |
| 2026-10-26 | 0.51 | 9.57 | 1.98 | 3.63 |
| 2026-10-23 | 0.51 | 7.48 | 1.7 | 2.01 |
| 2026-10-22 | 0.5 | 8.49 | 1.84 | 2.41 |
| 2026-10-21 | 0.5 | 5.76 | 1.47 | 1.2 |
| 2026-10-20 | 0.5 | 4.44 | 1.29 | 0.4 |
| 2026-10-19 | 0.48 | 5.8 | 1.48 | 0.81 |
| 2026-10-15 | 0.53 | 86.03 | 12.28 | 99.6 |
| 2026-10-14 | 0.5 | 31.87 | 4.99 | 74.7 |
| 2026-10-13 | 0.5 | 41.24 | 6.11 | 87.15 |
| 2026-10-12 | 0.56 | 51.34 | 7.5 | 93.55 |
| 2026-10-09 | 0.57 | 46.99 | 6.9 | 90.76 |
| 2026-10-08 | 0.56 | 53.58 | 7.8 | 93.98 |
| 2026-10-07 | 0.57 | 41.13 | 6.1 | 88.35 |
| 2026-10-06 | 0.56 | 37.95 | 5.66 | 86.35 |
| 2026-10-05 | 0.59 | 48.35 | 7.09 | 93.55 |
| 2026-10-02 | 0.57 | 32.1 | 4.86 | 76.71 |
| 2026-10-01 | 0.6 | 17.56 | 2.87 | 28.11 |
| 2026-09-30 | 0.58 | 24.11 | 3.77 | 56.22 |
| 2026-09-29 | 0.63 | 21.47 | 3.41 | 45.38 |
| 2026-09-28 | 0.63 | 34.48 | 5.19 | 80.24 |
| 2026-09-25 | 0.61 | 29.78 | 4.55 | 71.89 |
| 2026-09-24 | 0.59 | 29.37 | 4.49 | 71.37 |
| 2026-09-23 | 0.57 | 28.39 | 4.35 | 69.76 |
| 2026-09-22 | 0.62 | 26.03 | 4.03 | 65.73 |
| 2026-09-21 | 0.6 | 25.8 | 4 | 65.18 |
| 2026-09-18 | 0.62 | 23.02 | 3.62 | 53.63 |
| 2026-09-17 | 0.63 | 24.45 | 3.81 | 59.68 |
| 2026-09-16 | 0.58 | 24.46 | 3.82 | 60.08 |
| 2026-09-15 | 0.57 | 24.44 | 3.81 | 60.08 |
| 2026-09-14 | 0.63 | 25.21 | 3.92 | 63.16 |
| 2026-09-11 | 0.66 | 22.94 | 3.61 | 54.03 |
| 2026-09-10 | 0.7 | 21.06 | 3.35 | 47.58 |
| 2026-09-09 | 0.7 | 20.64 | 3.29 | 45.56 |
| 2026-09-08 | 0.71 | 19.69 | 3.16 | 42.74 |
| 2026-09-04 | 0.71 | 12.18 | 2.14 | 11.69 |
| 2026-09-03 | 0.69 | 16.51 | 2.73 | 27.42 |
| 2026-09-02 | 0.7 | 11.87 | 2.09 | 9.68 |
| 2026-09-01 | 0.7 | 18.46 | 2.99 | 37.65 |
| 2026-08-31 | 0.71 | 17.66 | 2.89 | 32.52 |