Closed
⌘K
Sign in Sign up

JPMorgan U JQUA 74.67 0.87 1.18%

JQUA Historical Options Analysis

Explore JQUA (JPMorgan U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JQUA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
17.78
Mean
9.23
Window
+371.6%
ATM IV z -0.39
0.21
Mean
0.33
Window
+15.2%
IV Percentile z 0.87
65.35
Mean
40.07
Window
+164.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.68
ATM IV 0.76 1.00 0.74
IV Percent... 0.68 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 74.67 17.78 0.21 65.35
2026-09-18 73.8 19.36 0.23 72.55
2026-09-17 73.81 19.04 0.23 70.59
2026-09-16 73.17 20.5 0.24 76.08
2026-09-15 73.64 18.84 0.22 69.8
2026-09-14 73.82 18.03 0.21 66.54
2026-09-11 73.56 17.89 0.21 65.1
2026-09-10 72.95 19.23 0.23 70.2
2026-09-09 73.45 17.65 0.21 64.71
2026-09-08 73.72 16.73 0.2 59.22
2026-09-07 74.49 14.55 0.17 46.06
2026-09-04 74.49 14.03 0.17 41.57
2026-09-03 74.79 13.09 0.16 35.29
2026-09-02 74.12 14.51 0.17 44.31
2026-09-01 74.08 14.45 0.17 43.7
2026-08-31 74.79 12.47 0.15 30.83
2026-08-28 74.89 11.81 0.14 25.59
2026-08-27 75.24 0 0.00118 0
2026-08-26 74.72 0 0.00121 0
2026-08-25 74.64 27.47 0.32 85.04
2026-08-24 74.64 0 0.00126 0
2026-08-21 74.75 0 0.00132 0.39
2026-08-20 74.28 67.65 0.8 98.82
2026-08-19 74.62 14.01 0.17 38.19
2026-08-18 74.46 12.35 0.15 27.95
2026-08-17 74.83 7.64 0.09 5.93
2026-08-14 75.25 24.23 0.29 78.35
2026-08-13 75.5 41.35 0.49 92.91
2026-08-12 74.71 5.55 0.07 3.15
2026-08-11 74.59 6.25 0.07 3.15
2026-08-10 74.68 5.1 0.06 1.58
2026-08-07 74.53 5.51 0.07 1.97
2026-08-06 73.88 22.97 0.27 74.8
2026-08-05 74.14 18.81 0.22 61.02
2026-08-04 74.53 17.93 0.21 58.27
2026-08-03 72.79 9.53 0.11 12.65
2026-07-31 72.22 12.01 0.14 23.23
2026-07-30 72.16 10.54 0.13 16.14
2026-07-29 71.6 16.29 0.19 48.82
2026-07-28 72.06 14.72 0.17 38.19
2026-07-27 71.83 12.79 0.15 26.88
2026-07-24 71.39 11.08 0.13 17.32
2026-07-23 71.22 12.3 0.15 24.02
2026-07-22 71.61 12.63 0.15 24.8
2026-07-21 72 13.15 0.16 27.95
2026-07-20 71.6 14.36 0.17 34.39
2026-07-17 71.64 13.19 0.16 27.95
2026-07-16 72.11 11.58 0.14 18.9
2026-07-15 72 13 0.15 26.38
2026-07-14 72.33 12.96 0.15 25.98