Closed
⌘K
Sign in Sign up

JPMorgan Ultra-Short Income ETF JPST 50.36 -0.01 -0.02%

JPST Historical Options Analysis

Explore JPST (JPMorgan Ultra-Short Income ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JPST / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
16.25
Mean
17.27
Window
+628.7%
ATM IV z 0.47
0.36
Mean
0.25
Window
+448.0%
IV Percentile z 0.46
69.27
Mean
56.44
Window
+82.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.77
IV Percent... 0.76 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.36 16.25 0.36 69.27
2026-09-18 50.37 15.75 0.35 67.58
2026-09-17 50.38 25.24 0.53 88.13
2026-09-16 50.35 41.8 0.84 95.43
2026-09-15 50.34 21.13 0.45 84.02
2026-09-14 50.35 30.23 0.63 91.28
2026-09-11 50.36 22.68 0.48 86.3
2026-09-10 50.35 8.49 0.22 39.73
2026-09-09 50.4 24.69 0.52 88.58
2026-09-08 50.38 15.25 0.34 68.04
2026-09-07 50.41 7.6 0.2 33.03
2026-09-04 50.39 6.38 0.18 26.94
2026-09-03 50.39 10.87 0.26 52.51
2026-09-02 50.37 14.82 0.33 66.21
2026-09-01 50.36 7.03 0.19 30.73
2026-08-31 50.54 7.85 0.2 34.56
2026-08-28 50.54 4.85 0.13 13.3
2026-08-27 50.55 4.81 0.13 13.3
2026-08-26 50.55 11.93 0.26 53.67
2026-08-25 50.55 13.18 0.29 56.42
2026-08-24 50.54 20.7 0.43 83.87
2026-08-21 50.53 13.4 0.29 58.26
2026-08-20 50.52 42.48 0.85 95.87
2026-08-19 50.52 30.74 0.62 91.74
2026-08-18 50.52 20.73 0.43 83.94
2026-08-17 50.51 19.59 0.4 79.72
2026-08-14 50.5 6.22 0.15 20.18
2026-08-13 50.48 18.15 0.38 76.61
2026-08-12 50.46 19.77 0.41 80.73
2026-08-11 50.45 17.17 0.36 73.39
2026-08-10 50.44 7.84 0.18 31.34
2026-08-07 50.44 5.64 0.14 17.89
2026-08-06 50.4 8.99 0.2 36.7
2026-08-05 50.41 7.86 0.18 31.65
2026-08-04 50.42 11.62 0.25 51.38
2026-08-03 50.4 12.13 0.26 55.3
2026-07-31 50.54 13.5 0.29 57.34
2026-07-30 50.54 11.88 0.26 54.59
2026-07-29 50.54 11.77 0.25 53.21
2026-07-28 50.52 15.43 0.32 63.76
2026-07-27 50.49 15.33 0.32 62.67
2026-07-24 50.48 19.1 0.39 77.52
2026-07-23 50.48 17.02 0.35 72.02
2026-07-22 50.49 11.27 0.24 53.67
2026-07-21 50.48 20.92 0.43 82.57
2026-07-20 50.49 9.72 0.21 45.16
2026-07-17 50.5 10.67 0.23 50
2026-07-16 50.48 6.7 0.16 30.28
2026-07-15 50.48 6.68 0.16 29.82
2026-07-14 50.47 6.4 0.15 27.52