Closed
⌘K
Sign in Sign up

Virtus Terranova U JOET 45.59 0.62 1.37%

JOET Historical Options Analysis

Explore JOET (Virtus Terranova U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JOET / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
7.53
Mean
11.51
Window
-62.8%
ATM IV z -0.72
0.18
Mean
0.51
Window
-83.2%
IV Percentile z -0.55
22.75
Mean
38.03
Window
-73.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.74
ATM IV 0.78 1.00 0.81
IV Percent... 0.74 0.81 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.59 7.53 0.18 22.75
2026-09-18 44.97 9.54 0.2 30.47
2026-09-17 44.91 40.8 0.57 90.23
2026-09-16 44.48 78.55 1 99.61
2026-09-15 44.85 20.48 0.33 61.33
2026-09-14 44.98 16.4 0.28 54.51
2026-09-11 45.45 21.26 0.34 62.89
2026-09-10 45 6.87 0.17 16.41
2026-09-09 45.35 7.28 0.18 19.14
2026-09-08 45.57 2.61 0.12 0.39
2026-09-07 45.73 5.59 0.16 9.02
2026-09-04 45.73 4 0.14 3.13
2026-09-03 45.68 10.82 0.22 32.42
2026-09-02 45.35 12.51 0.24 41.8
2026-09-01 45.19 7.38 0.18 18.82
2026-08-31 45.67 9.09 0.2 25.59
2026-08-28 45.79 7.18 0.18 16.86
2026-08-27 46.24 3.77 0.14 1.96
2026-08-26 46.26 3.35 0.13 0.78
2026-08-25 46.04 4.49 0.15 3.14
2026-08-24 45.99 4.58 0.15 3.15
2026-08-21 46.28 5.74 0.16 7.45
2026-08-20 46.12 13.97 0.26 43.14
2026-08-19 46.45 7.19 0.18 14.9
2026-08-18 46.75 11.81 0.23 37.25
2026-08-17 47.28 4.46 0.15 2.36
2026-08-14 47.29 4.48 0.15 2.35
2026-08-13 47.18 5.36 0.16 4.31
2026-08-12 47.04 8.05 0.19 17.65
2026-08-11 46.86 6.57 0.17 10.59
2026-08-10 46.82 5.43 0.16 4.72
2026-08-07 46.61 8.95 0.2 19.61
2026-08-06 46.37 10.32 0.21 24.31
2026-08-05 46.63 15.14 0.27 41.57
2026-08-04 46.71 7.34 0.18 13.73
2026-08-03 45.87 2.88 0.13 0.39
2026-07-31 45.54 7.29 0.18 12.94
2026-07-30 45.4 3.98 0.14 1.57
2026-07-29 44.91 11.21 0.22 30.2
2026-07-28 45.53 10.91 0.22 24.31
2026-07-27 45.44 5.73 0.16 4.72
2026-07-24 45.22 6.25 0.17 7.06
2026-07-23 45.21 5.37 0.16 3.53
2026-07-22 45.2 5.19 0.15 3.14
2026-07-21 45.27 5.9 0.16 4.71
2026-07-20 44.8 9.36 0.2 18.11
2026-07-17 45 11.53 0.23 27.84
2026-07-16 45.29 57.79 0.76 93.73
2026-07-15 45.43 36.32 0.51 80.78
2026-07-14 45.7 22.53 0.35 52.94