Direxion Daily Junior Gold Miners JNUG 175.3 -5.06 -2.81%
JNUG Historical Options Analysis
Explore JNUG (Direxion Daily Junior Gold Miners) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JNUG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.30
12.13
Mean
39.73
Window
-78.0%
ATM IV
z -0.03
0.88
Mean
0.89
Window
+20.0%
IV Percentile
z -2.22
9.2
Mean
67.81
Window
-89.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.35 | 0.79 |
| ATM IV | 0.35 | 1.00 | 0.52 |
| IV Percent... | 0.79 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 175.3 | 12.13 | 0.88 | 9.2 |
| 2026-09-18 | 180.36 | 12.6 | 0.89 | 10.36 |
| 2026-09-17 | 177.81 | 15.01 | 0.92 | 16.73 |
| 2026-09-16 | 162.34 | 20.13 | 0.99 | 43.82 |
| 2026-09-15 | 168.87 | 16.12 | 0.93 | 20.32 |
| 2026-09-14 | 170.55 | 18.65 | 0.97 | 34.4 |
| 2026-09-11 | 183.83 | 17.27 | 0.95 | 23.51 |
| 2026-09-10 | 180.34 | 21.29 | 1 | 50.6 |
| 2026-09-09 | 195.79 | 21.26 | 1 | 50.6 |
| 2026-09-08 | 190.93 | 20.95 | 1 | 50.2 |
| 2026-09-07 | 194.5 | 22.19 | 1.01 | 55.2 |
| 2026-09-04 | 195.05 | 18.57 | 0.97 | 36.25 |
| 2026-09-03 | 205.22 | 18.1 | 0.96 | 34.26 |
| 2026-09-02 | 192.72 | 19.61 | 0.98 | 43.82 |
| 2026-09-01 | 175.99 | 19.35 | 0.98 | 42.4 |
| 2026-08-31 | 193.43 | 18.34 | 0.96 | 35.74 |
| 2026-08-28 | 195.95 | 26.08 | 1 | 50.8 |
| 2026-08-27 | 215.14 | 23.58 | 0.96 | 36.8 |
| 2026-08-26 | 209.08 | 27.33 | 1.01 | 55.6 |
| 2026-08-25 | 218.85 | 27.12 | 1.01 | 55.6 |
| 2026-08-24 | 211.5 | 30.04 | 1.05 | 68.67 |
| 2026-08-21 | 208.23 | 28.81 | 1.03 | 62.4 |
| 2026-08-20 | 198.09 | 28.69 | 1.03 | 61.2 |
| 2026-08-19 | 189.87 | 25.29 | 0.99 | 48.4 |
| 2026-08-18 | 159.88 | 24.39 | 0.97 | 44.8 |
| 2026-08-17 | 173.63 | 23.01 | 0.96 | 36.55 |
| 2026-08-14 | 167.29 | 23.2 | 0.96 | 38 |
| 2026-08-13 | 161.58 | 23.45 | 0.96 | 39.6 |
| 2026-08-12 | 171.39 | 21.85 | 0.94 | 30.4 |
| 2026-08-11 | 169.17 | 23.89 | 0.97 | 40.8 |
| 2026-08-10 | 169.55 | 23.37 | 0.96 | 39.76 |
| 2026-08-07 | 166.14 | 23.97 | 0.97 | 41.2 |
| 2026-08-06 | 144.5 | 22.56 | 0.95 | 33.6 |
| 2026-08-05 | 144.76 | 25.75 | 0.99 | 51.6 |
| 2026-08-04 | 126.1 | 23 | 0.96 | 39.2 |
| 2026-08-03 | 118.59 | 21.41 | 0.93 | 31.73 |
| 2026-07-31 | 111.08 | 26.68 | 1.01 | 55.2 |
| 2026-07-30 | 119.63 | 22.91 | 0.95 | 38.4 |
| 2026-07-29 | 110.64 | 35.39 | 1.12 | 82.8 |
| 2026-07-28 | 114.75 | 24.37 | 0.97 | 44.8 |
| 2026-07-27 | 120.15 | 23.85 | 0.97 | 42.57 |
| 2026-07-24 | 117.22 | 22.7 | 0.95 | 37.6 |
| 2026-07-23 | 116.69 | 24.38 | 0.97 | 45.6 |
| 2026-07-22 | 124.23 | 23.7 | 0.96 | 43.2 |
| 2026-07-21 | 115.73 | 22.01 | 0.94 | 36.4 |
| 2026-07-20 | 103.86 | 23.02 | 0.96 | 41.77 |
| 2026-07-17 | 105.02 | 24.28 | 0.97 | 44 |
| 2026-07-16 | 106.09 | 18.78 | 0.9 | 28.8 |
| 2026-07-15 | 115.38 | 20.38 | 0.92 | 34 |
| 2026-07-14 | 119.65 | 20.73 | 0.93 | 35.6 |