Open
⌘K
Sign in Sign up

Jones Lang LaSalle JLL 336.84 -3.34 -0.98%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JLL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
9.66
Mean
26.66
Window
-66.2%
ATM IV z -0.37
0.31
Mean
0.34
Window
-3.6%
IV Percentile z -0.87
29.08
Mean
54.4
Window
-49.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.69
ATM IV 0.66 1.00 0.82
IV Percent... 0.69 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 336.84 9.66 0.31 29.08
2026-09-16 340.18 10.6 0.32 33.07
2026-09-15 341.04 10.55 0.32 33.07
2026-09-14 343.55 10.44 0.32 32.8
2026-09-11 346.97 7.9 0.3 25.1
2026-09-10 342.16 9.45 0.31 29.88
2026-09-09 346.2 9.32 0.31 29.88
2026-09-08 352.11 7.4 0.29 25.5
2026-09-07 362.36 7.24 0.29 24.8
2026-09-04 362.36 5.75 0.28 19.92
2026-09-03 362.3 5.93 0.28 20.72
2026-09-02 349.93 7.98 0.3 27.09
2026-09-01 354.67 5.29 0.27 18.4
2026-08-31 365.87 7.2 0.29 24.9
2026-08-28 378.01 6.14 0.28 21.6
2026-08-27 378.75 6.8 0.29 25.2
2026-08-26 386.08 6.66 0.29 24
2026-08-25 392.79 3.92 0.26 13.2
2026-08-24 387.21 6.16 0.28 22.49
2026-08-21 387.37 5.07 0.27 19.6
2026-08-20 384.3 5.25 0.27 20.4
2026-08-19 390.21 4.58 0.27 17.6
2026-08-18 371.03 5.52 0.28 21.6
2026-08-17 370.31 4.4 0.27 16.06
2026-08-14 375 1.82 0.24 4
2026-08-13 369.52 4.72 0.27 18.4
2026-08-12 362.74 6.63 0.28 24
2026-08-11 363.36 6.69 0.29 24.8
2026-08-10 357.35 8.01 0.3 26.91
2026-08-07 362.38 8.35 0.3 27.6
2026-08-06 363.69 8.49 0.3 28.4
2026-08-05 373.24 7.91 0.3 27.2
2026-08-04 367.86 12.63 0.34 44
2026-08-03 366.06 14.41 0.35 61.04
2026-07-31 355.03 15.99 0.36 66.8
2026-07-30 361.72 18.85 0.39 80.4
2026-07-29 340 29.02 0.47 98.4
2026-07-28 343.08 24.17 0.43 94.4
2026-07-27 333.15 22.7 0.42 91.16
2026-07-24 325.45 19.32 0.39 84
2026-07-23 319.38 19.36 0.39 84.8
2026-07-22 324.04 15.56 0.36 68.8
2026-07-21 324.44 18.13 0.38 79.2
2026-07-20 325.94 19.07 0.39 83.13
2026-07-17 330.67 18.23 0.38 80.4
2026-07-16 335.85 16.8 0.37 74.8
2026-07-15 327.91 19.86 0.4 86
2026-07-14 314.39 20.09 0.4 86.4
2026-07-13 321.95 18.9 0.39 83.94
2026-07-10 324.44 19.29 0.39 84.8