Open
⌘K
Sign in Sign up

Jones Lang LaSalle JLL 375.25 -15.08 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JLL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.04
44.21
Mean
24.82
Window
-31.8%
ATM IV z 0.63
0.37
Mean
0.34
Window
+2.0%
IV Percentile z 0.48
68.29
Mean
54.32
Window
-19.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.66
ATM IV 0.64 1.00 0.90
IV Percent... 0.66 0.90 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 375.25 44.21 0.37 68.29
2026-11-04 390.33 9.74 0.31 25.1
2026-11-03 374.48 13.21 0.34 41.18
2026-11-02 379.29 16.08 0.36 62.6
2026-10-30 359.79 13.08 0.34 40.16
2026-10-29 353.47 8.21 0.3 20.95
2026-10-28 333.34 11.63 0.33 35.71
2026-10-27 299.93 27.94 0.46 98.02
2026-10-26 300.61 27.91 0.46 98.01
2026-10-23 300.3 25.18 0.44 96.83
2026-10-22 312.55 22.34 0.42 89.68
2026-10-21 306.05 20.78 0.4 86.9
2026-10-20 308.99 19.27 0.39 79.76
2026-10-19 302.63 20.14 0.4 85.26
2026-10-15 310.79 17.91 0.38 73.02
2026-10-14 295.25 22.16 0.41 89.29
2026-10-13 298.32 20.08 0.4 84.52
2026-10-12 298.1 18.52 0.38 78.09
2026-10-09 299.87 17.27 0.37 72.62
2026-10-08 303.14 19.11 0.39 80.56
2026-10-07 296.66 12.95 0.34 42.86
2026-10-06 303.62 20.57 0.4 87.3
2026-10-05 302.41 15.31 0.36 64.94
2026-10-02 306.81 14.83 0.35 63.49
2026-10-01 308.07 15.79 0.36 66.27
2026-09-30 305.52 13.65 0.34 48.41
2026-09-29 311 19.54 0.39 83.73
2026-09-28 314.1 12.88 0.34 44.62
2026-09-25 321.91 10.08 0.31 28.57
2026-09-24 324.4 13.3 0.34 47.01
2026-09-23 324.06 11.4 0.32 37.85
2026-09-22 335.36 10.51 0.32 31.47
2026-09-21 340.07 10.51 0.32 31.6
2026-09-18 336.38 11.4 0.32 37.85
2026-09-17 336.84 9.66 0.31 29.08
2026-09-16 340.18 10.6 0.32 33.07
2026-09-15 341.04 10.55 0.32 33.07
2026-09-14 343.55 10.44 0.32 32.8
2026-09-11 346.97 7.9 0.3 25.1
2026-09-10 342.16 9.45 0.31 29.88
2026-09-09 346.2 9.32 0.31 29.88
2026-09-08 352.11 7.4 0.29 25.5
2026-09-04 362.36 5.75 0.28 19.92
2026-09-03 362.3 5.93 0.28 20.72
2026-09-02 349.93 7.98 0.3 27.09
2026-09-01 354.67 5.29 0.27 18.4
2026-08-31 365.87 7.2 0.29 24.9
2026-08-28 378.01 6.14 0.28 21.6
2026-08-27 378.75 6.8 0.29 25.2
2026-08-26 386.08 6.66 0.29 24