Closed
⌘K
Sign in Sign up

J&J Snack Foods Corp JJSF 78.04 0.07 0.09%

JJSF Historical Options Analysis

Explore JJSF (J&J Snack Foods Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JJSF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.00
20.71
Mean
20.66
Window
+1457.1%
ATM IV z -0.59
0.29
Mean
0.36
Window
+77.7%
IV Percentile z -1.62
8.91
Mean
54.2
Window
+1013.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.59
ATM IV 0.75 1.00 0.81
IV Percent... 0.59 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 78.04 20.71 0.29 8.91
2026-09-18 77.97 26.51 0.34 24.32
2026-09-17 78.86 11.42 0.21 0.77
2026-09-16 80.98 16.02 0.25 1.93
2026-09-15 80.78 19.44 0.28 6.18
2026-09-14 83.4 32.67 0.39 50.39
2026-09-11 83.29 28.71 0.35 33.2
2026-09-10 82.56 28.88 0.36 33.98
2026-09-09 82.25 22.87 0.3 15.44
2026-09-08 83.46 29.08 0.36 35.14
2026-09-07 84.11 16.51 0.25 2.33
2026-09-04 84.11 45.44 0.5 91.51
2026-09-03 85.96 26.21 0.33 25.48
2026-09-02 86.37 27.42 0.34 30.5
2026-09-01 87.01 18.24 0.27 5.04
2026-08-31 88.18 24.06 0.31 18.68
2026-08-28 89.26 20.56 0.29 10.47
2026-08-27 87.75 17.76 0.26 5.81
2026-08-26 88.7 20.53 0.28 10.47
2026-08-25 89.35 21.16 0.29 10.85
2026-08-24 89.86 21.53 0.29 11.67
2026-08-21 87.59 24.13 0.32 20.16
2026-08-20 88.44 23.15 0.31 17.83
2026-08-19 90.75 24.29 0.32 20.54
2026-08-18 88.84 25.24 0.32 22.09
2026-08-17 87.44 25.36 0.33 22.57
2026-08-14 89.47 20.62 0.3 16.67
2026-08-13 91.01 17.48 0.27 9.69
2026-08-12 89.61 22.08 0.32 18.6
2026-08-11 90.16 11.71 0.25 6.2
2026-08-10 89.99 15.37 0.3 14.79
2026-08-07 91.91 14 0.28 10.85
2026-08-06 91.86 15.44 0.3 14.34
2026-08-05 84.66 19.61 0.35 28.68
2026-08-04 78.64 32.57 0.51 91.09
2026-08-03 79.02 27.11 0.44 73.54
2026-07-31 76.5 28.24 0.46 80.23
2026-07-30 76.86 27.42 0.45 75.97
2026-07-29 79.21 25.65 0.43 61.24
2026-07-28 79.52 23.92 0.41 51.55
2026-07-27 77.71 26.58 0.44 70.43
2026-07-24 76.44 30.42 0.49 86.43
2026-07-23 76.14 32.26 0.51 89.92
2026-07-22 77.37 30.93 0.49 87.98
2026-07-21 76.59 31.55 0.5 88.37
2026-07-20 77.76 22.99 0.39 48.64
2026-07-17 76.68 24.31 0.41 53.49
2026-07-16 78.29 21.5 0.38 41.47
2026-07-15 75.65 24.73 0.42 55.43
2026-07-14 75.67 26.4 0.44 68.99