You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Jiayin Group Inc JFIN 1.4 -0.09 -6.04%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JFIN / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.54
7.7
Mean
20.73
Window
+58.8%
ATM IV
z 0.12
1.7
Mean
1.51
Window
+151.1%
IV Percentile
z 0.03
59.35
Mean
58.46
Window
+90.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.68 |
| ATM IV | 0.81 | 1.00 | 0.58 |
| IV Percent... | 0.68 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.4 | 7.7 | 1.7 | 59.35 |
| 2026-11-09 | 1.49 | 6.58 | 1.53 | 53.06 |
| 2026-11-06 | 1.43 | 6.83 | 1.57 | 54.47 |
| 2026-11-05 | 1.5 | 6 | 1.44 | 51.22 |
| 2026-11-04 | 1.55 | 27.48 | 4.7 | 89.41 |
| 2026-11-03 | 1.56 | 32.37 | 5.44 | 92.94 |
| 2026-11-02 | 1.63 | 22.71 | 3.98 | 85.04 |
| 2026-10-30 | 1.62 | 35.67 | 5.94 | 95.67 |
| 2026-10-29 | 1.72 | 8.76 | 1.86 | 65.22 |
| 2026-10-28 | 1.25 | 34.73 | 5.8 | 94.44 |
| 2026-10-27 | 1.31 | 14.34 | 2.71 | 74.21 |
| 2026-10-26 | 1.31 | 38.08 | 6.31 | 98.01 |
| 2026-10-23 | 1.29 | 18.07 | 3.27 | 78.97 |
| 2026-10-22 | 1.28 | 31.77 | 5.35 | 93.25 |
| 2026-10-21 | 1.32 | 35.82 | 5.97 | 96.83 |
| 2026-10-20 | 1.25 | 32.72 | 5.5 | 94.84 |
| 2026-10-19 | 1.33 | 27.22 | 4.66 | 92.03 |
| 2026-10-15 | 1.22 | 35.72 | 5.95 | 96.83 |
| 2026-10-14 | 1.21 | 29.97 | 5.08 | 94.05 |
| 2026-10-13 | 1.29 | 100 | 15.71 | 100 |
| 2026-10-12 | 1.26 | 66.67 | 5.82 | 96.41 |
| 2026-10-09 | 1.34 | 49.3 | 4.44 | 92.86 |
| 2026-10-08 | 1.32 | 14.66 | 1.69 | 65.48 |
| 2026-10-07 | 1.36 | 15.17 | 1.73 | 67.06 |
| 2026-10-06 | 1.34 | 100 | 8.46 | 100 |
| 2026-10-05 | 1.41 | 18.04 | 1.64 | 64.14 |
| 2026-10-02 | 1.31 | 18.12 | 1.64 | 65.48 |
| 2026-10-01 | 1.33 | 87.28 | 5.89 | 97.22 |
| 2026-09-30 | 1.4 | 71.93 | 4.95 | 95.24 |
| 2026-09-29 | 1.39 | 79.69 | 5.43 | 96.83 |
| 2026-09-28 | 1.44 | 78.06 | 5.33 | 96.41 |
| 2026-09-25 | 1.51 | 57.77 | 4.08 | 93.25 |
| 2026-09-24 | 1.52 | 63.34 | 4.42 | 94.42 |
| 2026-09-23 | 1.55 | 65.15 | 4.53 | 95.22 |
| 2026-09-22 | 1.57 | 57.33 | 4.05 | 94.02 |
| 2026-09-21 | 1.55 | 53.6 | 3.82 | 92.4 |
| 2026-09-18 | 1.46 | 56.1 | 3.98 | 93.63 |
| 2026-09-17 | 1.49 | 48.86 | 3.53 | 90.84 |
| 2026-09-16 | 1.49 | 50.04 | 3.6 | 92.03 |
| 2026-09-15 | 1.45 | 46.12 | 3.36 | 88.45 |
| 2026-09-14 | 1.47 | 40.61 | 3.03 | 85.2 |
| 2026-09-11 | 1.44 | 43.43 | 3.2 | 88.05 |
| 2026-09-10 | 1.44 | 42.1 | 3.12 | 87.65 |
| 2026-09-09 | 1.5 | 47.37 | 3.44 | 90.44 |
| 2026-09-08 | 1.55 | 41.97 | 3.11 | 88.05 |
| 2026-09-04 | 1.7 | 30.9 | 2.43 | 84.46 |
| 2026-09-03 | 1.8 | 33.4 | 2.58 | 85.26 |
| 2026-09-02 | 1.81 | 23.3 | 1.96 | 80.08 |
| 2026-09-01 | 1.9 | 26.79 | 2.18 | 82.4 |
| 2026-08-31 | 2.01 | 33.49 | 2.59 | 85.54 |