Closed
⌘K
Sign in Sign up

Jiayin Group Inc JFIN 1.55 0.09 6.16%

JFIN Historical Options Analysis

Explore JFIN (Jiayin Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JFIN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.47
53.6
Mean
19.49
Window
+116.8%
ATM IV z 2.48
3.82
Mean
1.27
Window
+128.2%
IV Percentile z 1.11
92.4
Mean
57.84
Window
-3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.64
ATM IV 0.91 1.00 0.60
IV Percent... 0.64 0.60 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.55 53.6 3.82 92.4
2026-09-18 1.46 56.1 3.98 93.63
2026-09-17 1.49 48.86 3.53 90.84
2026-09-16 1.49 50.04 3.6 92.03
2026-09-15 1.45 46.12 3.36 88.45
2026-09-14 1.47 40.61 3.03 85.2
2026-09-11 1.44 43.43 3.2 88.05
2026-09-10 1.44 42.1 3.12 87.65
2026-09-09 1.5 47.37 3.44 90.44
2026-09-08 1.55 41.97 3.11 88.05
2026-09-07 1.7 32.4 2.52 84.8
2026-09-04 1.7 30.9 2.43 84.46
2026-09-03 1.8 33.4 2.58 85.26
2026-09-02 1.81 23.3 1.96 80.08
2026-09-01 1.9 26.79 2.18 82.4
2026-08-31 2.01 33.49 2.59 85.54
2026-08-28 2.1 15.51 1.48 70
2026-08-27 2.17 21.96 1.88 80.8
2026-08-26 2.29 27.48 2.22 83.6
2026-08-25 2.33 30.78 2.42 85.2
2026-08-24 2.32 28.09 2.26 84.74
2026-08-21 2.43 36.9 2.8 86.4
2026-08-20 2.36 27.1 2.2 84.8
2026-08-19 2.4 40.66 3.03 87.2
2026-08-18 2.33 19.92 1.75 81.2
2026-08-17 2.22 18 1.64 76.71
2026-08-14 2.28 25.06 2.07 84
2026-08-13 2.3 26.48 2.16 85.2
2026-08-12 2.31 26.06 2.13 85.2
2026-08-11 2.38 29.97 2.37 86
2026-08-10 2.5 21.75 1.87 84.74
2026-08-07 2.61 21.33 1.84 84.4
2026-08-06 2.56 19.03 1.7 81.6
2026-08-05 2.77 20.01 1.76 84
2026-08-04 2.36 37.91 2.86 87.2
2026-08-03 2.17 93.89 6.3 98.8
2026-07-31 2.16 100 6.67 100
2026-07-30 2.21 100 6.41 100
2026-07-29 2.19 100 6.35 100
2026-07-28 2.19 98.35 6.15 99.6
2026-07-27 2.15 100 6.25 100
2026-07-24 2.16 100 5.93 100
2026-07-23 2.22 100 5.66 100
2026-07-22 2.29 100 5.41 100
2026-07-21 2.46 100 4.97 100
2026-07-20 2.48 100 4.83 100
2026-07-17 2.49 100 4.64 100
2026-07-16 2.55 100 4.43 100
2026-07-15 2.61 99.4 4.27 99.6
2026-07-14 2.76 91.69 3.98 99.6