Pre-market
⌘K
Sign in Sign up

J JEPQ 61.0 0.76 1.26%

JEPQ Historical Options Analysis

Explore JEPQ (J) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JEPQ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
25.9
Mean
28.68
Window
+134.8%
ATM IV z -0.45
0.12
Mean
0.13
Window
+49.9%
IV Percentile z -1.31
22.57
Mean
57.11
Window
+52.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.75
ATM IV 0.83 1.00 0.79
IV Percent... 0.75 0.79 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61 25.9 0.12 22.57
2026-09-18 60.24 19.85 0.1 7.75
2026-09-17 59.95 23.94 0.11 17.05
2026-09-16 59.09 35.11 0.13 51.55
2026-09-15 59.08 30.22 0.12 33.72
2026-09-14 59.35 32.11 0.13 38.52
2026-09-11 59.78 32.98 0.13 43.02
2026-09-10 59.3 38.32 0.14 58.53
2026-09-09 59.78 34.01 0.13 48.84
2026-09-08 59.85 34.73 0.13 51.16
2026-09-07 59.83 32.48 0.13 42.41
2026-09-04 59.87 29.74 0.12 34.5
2026-09-03 59.69 29.8 0.12 34.88
2026-09-02 59.15 26.93 0.12 25.19
2026-09-01 59 29.23 0.12 33.46
2026-08-31 60.22 23.41 0.11 16.02
2026-08-28 60.15 23.44 0.11 16.73
2026-08-27 60.31 31.59 0.13 38.91
2026-08-26 59.79 34.69 0.13 50.97
2026-08-25 59.75 29.22 0.12 34.24
2026-08-24 59.42 29.99 0.12 35.16
2026-08-21 59.84 35.52 0.13 53.31
2026-08-20 59.66 31.37 0.13 39.69
2026-08-19 59.87 28.75 0.12 33.07
2026-08-18 59.93 27.98 0.12 31.13
2026-08-17 60.56 23.94 0.11 21.09
2026-08-14 60.53 23.98 0.11 21.79
2026-08-13 60.42 31.1 0.13 38.52
2026-08-12 60 28.05 0.12 32.3
2026-08-11 59.65 34.19 0.13 50.97
2026-08-10 59.68 34.05 0.13 50.39
2026-08-07 59.74 33.25 0.13 45.91
2026-08-06 59.34 42.07 0.14 64.59
2026-08-05 59.38 49.94 0.16 80.54
2026-08-04 59.56 52.74 0.16 85.21
2026-08-03 58.34 54.72 0.17 87.5
2026-07-31 58.25 58.32 0.17 91.05
2026-07-30 57.92 77.94 0.21 98.44
2026-07-29 56.14 73.23 0.2 98.05
2026-07-28 57.2 61.1 0.18 94.55
2026-07-27 57.74 59 0.18 92.97
2026-07-24 57.96 53.23 0.16 88.33
2026-07-23 58.53 53.71 0.17 88.72
2026-07-22 59.46 43.51 0.15 71.6
2026-07-21 59.65 42.35 0.15 69.26
2026-07-20 58.59 46.4 0.15 77.34
2026-07-17 58.51 51.08 0.16 86.77
2026-07-16 59.26 50.05 0.16 84.82
2026-07-15 60.12 43.22 0.15 72.76
2026-07-14 60.19 48.52 0.16 80.16