Closed
⌘K
Sign in Sign up

JPMorgan Equity Premium Income ETF JEPI 56.43 0.04 0.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JEPI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.13
54.94
Mean
26.27
Window
+177.8%
ATM IV z 1.11
0.13
Mean
0.1
Window
+75.5%
IV Percentile z 1.37
93.09
Mean
53.98
Window
+65.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.72
ATM IV 0.87 1.00 0.75
IV Percent... 0.72 0.75 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 56.43 54.94 0.13 93.09
2026-11-05 56.39 45.14 0.12 86.99
2026-11-04 58.29 38.31 0.11 68.24
2026-11-03 57.33 32.5 0.1 53.73
2026-11-02 57.39 51.84 0.13 92.13
2026-10-30 57.56 49.89 0.13 90.23
2026-10-29 57.93 22.41 0.08 16.41
2026-10-28 57.45 24.68 0.08 26.17
2026-10-27 57.23 47.31 0.12 89.84
2026-10-26 57.08 34.52 0.1 59.61
2026-10-23 56.85 26.83 0.09 35.16
2026-10-22 57.29 36.13 0.1 64.06
2026-10-21 57.35 36.8 0.1 65.63
2026-10-20 57.36 27.06 0.09 36.33
2026-10-19 57.06 29 0.09 44.14
2026-10-15 57.16 26.59 0.09 34.36
2026-10-14 56.87 24.4 0.08 24.32
2026-10-13 56.93 19.06 0.07 8.88
2026-10-12 56.96 23.14 0.08 18.6
2026-10-09 56.77 20.25 0.08 9.65
2026-10-08 56.67 29.2 0.09 42.47
2026-10-07 56.45 23.56 0.08 20.46
2026-10-06 56.54 20.59 0.08 10.81
2026-10-05 56.29 24.09 0.08 21.71
2026-10-02 56.1 26.8 0.09 32.05
2026-10-01 55.93 20.98 0.08 12.36
2026-09-30 56.22 29.73 0.09 42.47
2026-09-29 56.49 45.14 0.12 86.49
2026-09-28 56.51 25.25 0.08 26.74
2026-09-25 56.76 21.59 0.08 15.44
2026-09-24 56.53 26.09 0.09 29.84
2026-09-23 56.58 27.94 0.09 37.6
2026-09-22 56.74 11.06 0.06 2.71
2026-09-21 56.65 19.21 0.07 10.51
2026-09-18 56.24 26.58 0.09 32.56
2026-09-17 56.23 30.61 0.09 44.19
2026-09-16 55.93 32.1 0.1 50
2026-09-15 56.19 33.48 0.1 53.49
2026-09-14 56.51 20.72 0.08 12.84
2026-09-11 56.65 18.63 0.07 10.08
2026-09-10 56.26 28.87 0.09 42.64
2026-09-09 56.54 23.54 0.08 21.71
2026-09-08 56.87 23.11 0.08 18.6
2026-09-04 57.22 24.69 0.08 26.36
2026-09-03 57.43 21.18 0.08 13.95
2026-09-02 57.19 34.14 0.1 55.04
2026-09-01 57 28.06 0.09 39.3
2026-08-31 57.5 18.52 0.07 9.38
2026-08-28 57.79 16.54 0.07 7
2026-08-27 57.85 13.83 0.07 5.84