Closed
⌘K
Sign in Sign up

JBS N JBS 12.1 0.14 1.19%

JBS Historical Options Analysis

Explore JBS (JBS N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBS / Comparative study

3 signals / 295 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
9.26
Mean
15.29
Window
-90.7%
ATM IV z -0.13
0.36
Mean
0.38
Window
-35.1%
IV Percentile z 0.12
52.8
Mean
49.38
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.53
ATM IV 0.77 1.00 0.60
IV Percent... 0.53 0.60 1.00
Source observations

Data inspector

1-50 of 295
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.1 9.26 0.36 52.8
2026-09-18 11.96 10.84 0.39 72.11
2026-09-17 12.06 10.23 0.38 63.75
2026-09-16 12.22 10.39 0.38 67.33
2026-09-15 12.28 10.85 0.39 72.51
2026-09-14 12.51 9.45 0.36 57.2
2026-09-11 12.59 7.34 0.33 36.25
2026-09-10 12.62 9.87 0.37 62.95
2026-09-09 12.58 8.37 0.35 47.41
2026-09-08 12.87 12.48 0.42 79.68
2026-09-07 13.08 10.16 0.38 64.8
2026-09-04 13.03 9.44 0.36 58.57
2026-09-03 13.14 9.3 0.36 56.97
2026-09-02 13.54 12.2 0.41 77.69
2026-09-01 13.41 12.46 0.42 79.6
2026-08-31 13.44 10.24 0.38 66.27
2026-08-28 13.59 12.24 0.41 78.4
2026-08-27 13.62 10.73 0.39 72.4
2026-08-26 13.75 9.86 0.37 65.6
2026-08-25 14.05 7.96 0.34 47.6
2026-08-24 13.88 9.08 0.36 56.63
2026-08-21 13.82 8.56 0.35 53.6
2026-08-20 13.55 13.72 0.44 85.6
2026-08-19 13.75 13.14 0.43 84.4
2026-08-18 13.66 12.67 0.42 81.6
2026-08-17 13.44 10.69 0.39 73.09
2026-08-14 13.65 9.63 0.37 63.6
2026-08-13 13.32 9.23 0.36 60
2026-08-12 13.12 7.76 0.34 46.8
2026-08-11 13.02 7.32 0.33 42
2026-08-10 13.41 10.78 0.39 74.3
2026-08-07 14.23 7.25 0.33 40
2026-08-06 13.69 9.22 0.36 58.8
2026-08-05 13.7 8.76 0.35 54.8
2026-08-04 13.61 10.67 0.39 71.2
2026-08-03 13.76 8.88 0.36 56.22
2026-07-31 14.02 11.02 0.39 73.2
2026-07-30 14.29 10.16 0.38 66
2026-07-29 14.23 9.18 0.36 57.2
2026-07-28 13.93 10.43 0.38 69.2
2026-07-27 13.55 13.49 0.43 83.13
2026-07-24 12.28 9.41 0.36 58.8
2026-07-23 12.13 10.75 0.39 70.4
2026-07-22 12.25 9.1 0.36 56.4
2026-07-21 11.95 9.69 0.37 61.2
2026-07-20 12.03 10.37 0.38 66.27
2026-07-17 11.91 10.28 0.38 65.73
2026-07-16 12.03 9.54 0.37 59.51
2026-07-15 12.1 10.39 0.38 67.07
2026-07-14 11.83 11.31 0.4 71.43