Jade Biosciences JBIO 16.74 -0.2 -1.18%
JBIO Historical Options Analysis
Explore JBIO (Jade Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JBIO / Comparative study
3 signals / 331 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
11.73
Mean
25.97
Window
-88.3%
ATM IV
z -0.67
1.05
Mean
1.98
Window
-51.0%
IV Percentile
z -0.23
31.87
Mean
38.22
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.85 |
| ATM IV | 0.97 | 1.00 | 0.85 |
| IV Percent... | 0.85 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 331
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.74 | 11.73 | 1.05 | 31.87 |
| 2026-09-18 | 16.94 | 9.94 | 0.96 | 22.22 |
| 2026-09-17 | 17.14 | 10.79 | 1.09 | 33.73 |
| 2026-09-16 | 16.65 | 56.39 | 3.75 | 94.84 |
| 2026-09-15 | 17.38 | 41.31 | 2.87 | 90.87 |
| 2026-09-14 | 18.18 | 20.96 | 1.68 | 73.31 |
| 2026-09-11 | 17.89 | 21.08 | 1.69 | 73.41 |
| 2026-09-10 | 19.14 | 8.35 | 0.94 | 20.63 |
| 2026-09-09 | 19.06 | 2.04 | 0.57 | 1.59 |
| 2026-09-08 | 19.45 | 5.36 | 0.77 | 6.75 |
| 2026-09-07 | 19.9 | 5.58 | 0.78 | 7.17 |
| 2026-09-04 | 19.9 | 4.11 | 0.7 | 3.97 |
| 2026-09-03 | 19.85 | 0 | 0.46 | 0 |
| 2026-09-02 | 21.4 | 6.11 | 0.86 | 11.11 |
| 2026-09-01 | 21.02 | 20.84 | 1.72 | 71.31 |
| 2026-08-31 | 21.36 | 3.53 | 0.71 | 4.4 |
| 2026-08-28 | 20.84 | 0 | 0.51 | 0 |
| 2026-08-27 | 21.29 | 1.42 | 0.63 | 2.39 |
| 2026-08-26 | 21.33 | 1.12 | 0.62 | 1.59 |
| 2026-08-25 | 21.84 | 2.48 | 0.69 | 1.99 |
| 2026-08-24 | 21.33 | 1.32 | 0.63 | 1.6 |
| 2026-08-21 | 21.34 | 14.27 | 1.37 | 46.22 |
| 2026-08-20 | 21.23 | 0.94 | 0.6 | 1.2 |
| 2026-08-19 | 22.55 | 16.81 | 1.52 | 56.57 |
| 2026-08-18 | 23.55 | 4.52 | 0.81 | 5.58 |
| 2026-08-17 | 23.45 | 18.3 | 1.6 | 61.6 |
| 2026-08-14 | 24.71 | 0.36 | 0.57 | 0.4 |
| 2026-08-13 | 23.81 | 24.57 | 1.97 | 74 |
| 2026-08-12 | 23.21 | 28.68 | 2.2 | 78.4 |
| 2026-08-11 | 22.35 | 3.69 | 0.76 | 2.4 |
| 2026-08-10 | 21.73 | 22.6 | 1.85 | 71.89 |
| 2026-08-07 | 21.96 | 8.95 | 1.07 | 26.8 |
| 2026-08-06 | 22.24 | 5.71 | 0.88 | 8.4 |
| 2026-08-05 | 21.7 | 6.17 | 0.91 | 10.4 |
| 2026-08-04 | 21.35 | 18.87 | 1.64 | 63.2 |
| 2026-08-03 | 19.15 | 6.21 | 0.91 | 10.84 |
| 2026-07-31 | 19.75 | 11.84 | 1.23 | 36.4 |
| 2026-07-30 | 20 | 10.99 | 1.18 | 33.6 |
| 2026-07-29 | 19.35 | 4.52 | 0.81 | 4.4 |
| 2026-07-28 | 19.7 | 6.33 | 0.92 | 11.2 |
| 2026-07-27 | 19.95 | 5.06 | 0.84 | 6.02 |
| 2026-07-24 | 20.08 | 9.88 | 1.12 | 28.4 |
| 2026-07-23 | 19.62 | 5.04 | 0.84 | 5.6 |
| 2026-07-22 | 19.85 | 4.97 | 0.84 | 5.2 |
| 2026-07-21 | 20.53 | 15.52 | 1.44 | 49.6 |
| 2026-07-20 | 19.67 | 17.19 | 1.54 | 55.82 |
| 2026-07-17 | 20.86 | 7.2 | 1.02 | 19.2 |
| 2026-07-16 | 20.48 | 7.62 | 1.05 | 21.2 |
| 2026-07-15 | 21.86 | 7.7 | 1.05 | 22.8 |
| 2026-07-14 | 21.34 | 6.79 | 0.99 | 16.4 |