After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Jade Biosciences JBIO 16.4 0.8 5.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBIO / Comparative study

3 signals / 355 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
30.04
Mean
25.39
Window
-70.0%
ATM IV z -0.35
1.45
Mean
1.92
Window
-32.4%
IV Percentile z 0.98
65.59
Mean
38.64
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.84
ATM IV 0.97 1.00 0.82
IV Percent... 0.84 0.82 1.00
Source observations

Data inspector

1-50 of 355
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-10 16.4 30.04 1.45 65.59
2026-11-09 15.6 46.6 2.03 90.65
2026-11-06 15.07 0 0.41 0
2026-11-05 14.1 57.05 2.42 95.95
2026-11-04 15.04 8.47 0.75 7.42
2026-11-03 14.57 44.97 2 90.63
2026-11-02 13.93 54.93 2.34 95.29
2026-10-30 14.06 50.2 2.18 93.33
2026-10-29 14.24 6.92 0.69 4.72
2026-10-28 14.59 6 0.66 4.35
2026-10-27 14.74 4.13 0.6 1.98
2026-10-26 14.5 9.76 0.79 9.52
2026-10-23 14.59 15.15 0.98 26.09
2026-10-22 14.91 28.43 1.43 64.43
2026-10-21 15.13 25.53 1.33 56.52
2026-10-20 14.86 31.28 1.53 71.54
2026-10-19 13.83 23.12 1.25 51.19
2026-10-15 13.76 9.9 0.8 9.88
2026-10-14 13.44 21.47 1.19 47.43
2026-10-13 13.42 10.18 0.81 10.67
2026-10-12 14 12.28 0.88 17.06
2026-10-09 14.39 8.92 0.76 7.51
2026-10-08 14.15 10.6 0.82 11.86
2026-10-07 13.77 11.77 0.86 13.83
2026-10-06 13.41 13.13 0.91 18.58
2026-10-05 14.07 12.14 0.87 15.48
2026-10-02 14.12 8.32 0.74 6.32
2026-10-01 13.77 20.13 1.47 63.24
2026-09-30 14.05 19.81 1.47 62.85
2026-09-29 14.18 18.27 1.39 56.13
2026-09-28 14.35 16.48 1.3 50.4
2026-09-25 14.42 14.23 1.18 43.08
2026-09-24 14.73 12.18 1.08 35.32
2026-09-23 14.71 11.34 1.03 29.37
2026-09-22 16.76 5.14 0.72 5.95
2026-09-21 16.74 11.73 1.05 31.87
2026-09-18 16.94 9.94 0.96 22.22
2026-09-17 17.14 10.79 1.09 33.73
2026-09-16 16.65 56.39 3.75 94.84
2026-09-15 17.38 41.31 2.87 90.87
2026-09-14 18.18 20.96 1.68 73.31
2026-09-11 17.89 21.08 1.69 73.41
2026-09-10 19.14 8.35 0.94 20.63
2026-09-09 19.06 2.04 0.57 1.59
2026-09-08 19.45 5.36 0.77 6.75
2026-09-04 19.9 4.11 0.7 3.97
2026-09-03 19.85 0 0.46 0
2026-09-02 21.4 6.11 0.86 11.11
2026-09-01 21.02 20.84 1.72 71.31
2026-08-31 21.36 3.53 0.71 4.4