Closed
⌘K
Sign in Sign up

JBG SMITH Properties Common Shares JBGS 11.21 -0.02 -0.18%

JBGS Historical Options Analysis

Explore JBGS (JBG SMITH Properties Common Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBGS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.06
29.93
Mean
15.19
Window
+420.5%
ATM IV z 0.32
0.84
Mean
0.7
Window
+93.6%
IV Percentile z 1.38
89.88
Mean
49.83
Window
+177.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.75
ATM IV 0.90 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.21 29.93 0.84 89.88
2026-09-18 11.23 30.35 0.85 90.31
2026-09-17 11.42 15.71 0.51 44.57
2026-09-16 11.26 29.78 0.84 90.31
2026-09-15 11.13 15.53 0.51 44.57
2026-09-14 11.25 14.9 0.49 41.63
2026-09-11 11.37 50.13 1.31 97.29
2026-09-10 11.26 13.87 0.47 35.27
2026-09-09 11.19 20.38 0.62 72.09
2026-09-08 11.42 40.1 1.08 95.74
2026-09-07 11.7 13.93 0.47 36.96
2026-09-04 11.7 13.16 0.45 31.01
2026-09-03 11.75 18.72 0.58 64.34
2026-09-02 11.93 6.98 0.31 2.71
2026-09-01 11.77 9.46 0.37 13.23
2026-08-31 12.05 18.27 0.57 58.98
2026-08-28 12.08 44.92 1.19 96.89
2026-08-27 12.1 18.94 0.59 66.54
2026-08-26 12.35 15.3 0.5 45.53
2026-08-25 12.65 18.01 0.57 57.59
2026-08-24 12.5 19.69 0.6 69.53
2026-08-21 12.5 15.33 0.5 45.91
2026-08-20 12.37 16.82 0.54 52.92
2026-08-19 12.18 11.36 0.41 19.07
2026-08-18 11.43 20.44 0.62 72.37
2026-08-17 11.39 20.49 0.62 72.66
2026-08-14 11.48 18.39 0.57 61.87
2026-08-13 11.81 13.86 0.47 37.74
2026-08-12 11.8 14.42 0.48 42.02
2026-08-11 11.39 19.2 0.59 68.48
2026-08-10 11.21 18.57 0.58 63.67
2026-08-07 12.16 13.62 0.46 36.58
2026-08-06 12.14 27.09 0.78 84.82
2026-08-05 12.2 27.15 0.78 85.21
2026-08-04 11.98 32.44 0.9 93.39
2026-08-03 14.23 18.74 0.58 66.41
2026-07-31 14.05 19.03 0.59 68.87
2026-07-30 14.08 18.05 0.57 62.26
2026-07-29 14.53 12.13 0.43 26.85
2026-07-28 14.37 15.27 0.5 49.81
2026-07-27 14.29 15.87 0.52 52.73
2026-07-24 14.52 25.26 0.73 82.49
2026-07-23 14.48 16.18 0.52 55.25
2026-07-22 14.36 15.75 0.51 52.53
2026-07-21 14.49 15.17 0.5 50.19
2026-07-20 14.54 18.65 0.58 66.02
2026-07-17 14.88 27.49 0.79 86.38
2026-07-16 15.06 19.15 0.59 68.87
2026-07-15 14.85 11.35 0.41 22.96
2026-07-14 14.66 29.13 0.82 90.66