After hours
⌘K
Sign in Sign up

Jakks Pacific Inc JAKK 32.99 -1.03 -3.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JAKK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
18.11
Mean
14.83
Window
+161.0%
ATM IV z -0.47
0.55
Mean
0.68
Window
+27.7%
IV Percentile z -0.55
32.93
Mean
48.28
Window
+106.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.74
ATM IV 0.83 1.00 0.78
IV Percent... 0.74 0.78 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 32.99 18.11 0.55 32.93
2026-11-04 34.02 7.24 0.36 1.96
2026-11-03 31.65 15.79 0.51 18.04
2026-11-02 31.6 16.86 0.53 24.02
2026-10-30 31.39 20.19 0.59 42.52
2026-10-29 32.29 14.43 0.49 11.86
2026-10-28 32.49 25.47 0.68 63.49
2026-10-27 32.14 13.26 0.47 9.52
2026-10-26 32.01 14.55 0.49 11.55
2026-10-23 30.52 17.48 0.54 27.78
2026-10-22 29.54 27.42 0.71 68.65
2026-10-21 29.27 22.47 0.63 51.19
2026-10-20 29.2 16.59 0.52 20.24
2026-10-19 28.37 20.89 0.6 43.43
2026-10-15 29.04 17.17 0.53 24.21
2026-10-14 27.76 17.51 0.54 26.98
2026-10-13 28.08 24.69 0.66 56.35
2026-10-12 27.74 26.65 0.7 66.14
2026-10-09 28.23 20.18 0.59 39.68
2026-10-08 27.96 22.42 0.62 48.81
2026-10-07 27.77 18.34 0.55 30.56
2026-10-06 27.43 16.85 0.53 21.83
2026-10-05 27.78 21.19 0.6 45.02
2026-10-02 27.15 16.32 0.52 18.65
2026-10-01 25.5 35.09 0.84 85.71
2026-09-30 25.13 46.46 1.04 96.83
2026-09-29 25.33 43.45 0.99 95.63
2026-09-28 25.25 34.2 0.83 84.46
2026-09-25 25.26 33.16 0.81 82.94
2026-09-24 24.54 34.13 0.83 84.46
2026-09-23 24.42 32.76 0.8 81.27
2026-09-22 24.81 31.58 0.78 80.88
2026-09-21 24.28 30.96 0.77 80
2026-09-18 24.13 31.4 0.78 80.88
2026-09-17 24.33 14.81 0.49 15.94
2026-09-16 24.24 12.1 0.45 8.37
2026-09-15 24.31 25.91 0.68 66.14
2026-09-14 24.33 11.81 0.44 7.6
2026-09-11 24.17 11.69 0.44 7.17
2026-09-10 23.79 14.32 0.48 13.15
2026-09-09 23.85 15.19 0.5 17.93
2026-09-08 24.44 28.65 0.73 73.71
2026-09-04 24.58 17.03 0.53 28.69
2026-09-03 24.05 21.03 0.6 46.61
2026-09-02 24.53 33.06 0.81 83.27
2026-09-01 24.71 26.09 0.69 68
2026-08-31 25.11 20.17 0.59 44.18
2026-08-28 25.42 16.33 0.52 24.8
2026-08-27 25.6 10.2 0.41 5.6
2026-08-26 25.62 0 0.24 0