Closed
⌘K
Sign in Sign up

Jack in the Box Inc JACK 13.46 0.4 3.06%

JACK Historical Options Analysis

Explore JACK (Jack in the Box Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JACK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
19.83
Mean
50.76
Window
-54.7%
ATM IV z 0.14
0.73
Mean
0.71
Window
+54.9%
IV Percentile z -1.58
35.04
Mean
72.74
Window
-55.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.08 0.76
ATM IV 0.08 1.00 0.36
IV Percent... 0.76 0.36 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.46 19.83 0.73 35.04
2026-09-18 13.06 13.55 0.66 11.76
2026-09-17 13.25 16.97 0.7 19.22
2026-09-16 13.21 17.37 0.71 21.18
2026-09-15 13.59 19.12 0.73 30.2
2026-09-14 14.66 17.03 0.7 19.29
2026-09-11 14.78 19.33 0.73 31.37
2026-09-10 14.66 18.25 0.72 24.31
2026-09-09 14.78 17.89 0.71 23.14
2026-09-08 15.16 15.12 0.68 14.51
2026-09-07 16.14 17.17 0.71 18.9
2026-09-04 16.14 15.84 0.69 15.69
2026-09-03 15.16 14.79 0.68 13.73
2026-09-02 15.86 15.85 0.69 15.29
2026-09-01 15.63 17.41 0.71 19.69
2026-08-31 16.51 13.13 0.66 10.28
2026-08-28 16.19 12.71 0.66 9.06
2026-08-27 15.9 16.65 0.7 16.14
2026-08-26 16.47 19.3 0.73 28.35
2026-08-25 16.7 18.43 0.72 23.62
2026-08-24 17.83 19.25 0.73 27.67
2026-08-21 17.24 21.14 0.75 37.01
2026-08-20 16.6 28.73 0.83 70.87
2026-08-19 17.15 21.65 0.76 42.52
2026-08-18 16.73 24.69 0.79 57.48
2026-08-17 17.1 24.44 0.79 55.73
2026-08-14 17.03 29.16 0.84 72.44
2026-08-13 18.76 23.26 0.77 51.18
2026-08-12 18.77 10.3 0.63 5.91
2026-08-11 17.86 32.71 0.88 80.31
2026-08-10 17.84 37.26 0.93 87.35
2026-08-07 17.58 30.65 0.86 78.35
2026-08-06 17.38 42.5 0.99 92.91
2026-08-05 18.42 33.43 0.89 81.89
2026-08-04 17.27 36.07 0.92 85.83
2026-08-03 17 39.11 0.95 90.51
2026-07-31 16.37 44.87 1.01 94.88
2026-07-30 16.34 44.85 1.01 94.88
2026-07-29 16.47 47.29 1.04 96.06
2026-07-28 16.16 40.19 0.96 92.91
2026-07-27 15.67 40.07 0.96 92.89
2026-07-24 14.55 34.94 0.9 87.01
2026-07-23 13.77 37.07 0.93 89.76
2026-07-22 14.24 43.45 1 94.88
2026-07-21 14.81 38.63 0.95 91.73
2026-07-20 14.7 40.89 0.97 94.07
2026-07-17 14.98 38.49 0.94 92.13
2026-07-16 16.24 40.04 0.96 93.7
2026-07-15 15.27 43.42 1 94.88
2026-07-14 15.2 41.13 0.97 94.88