iShares U IYM 181.49 -0.88 -0.48%
IYM Historical Options Analysis
Explore IYM (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IYM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.39
32.02
Mean
23.92
Window
+15.1%
ATM IV
z -0.51
0.18
Mean
0.24
Window
+10.6%
IV Percentile
z -1.67
15.12
Mean
59.86
Window
-76.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.58 |
| ATM IV | 0.46 | 1.00 | 0.51 |
| IV Percent... | 0.58 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 181.49 | 32.02 | 0.18 | 15.12 |
| 2026-09-18 | 182.37 | 28.4 | 0.19 | 19.69 |
| 2026-09-17 | 184.29 | 29.2 | 0.19 | 21.24 |
| 2026-09-16 | 182.17 | 24.39 | 0.17 | 13.9 |
| 2026-09-15 | 183.52 | 32.82 | 0.2 | 29.73 |
| 2026-09-14 | 183.24 | 29.52 | 0.19 | 22.09 |
| 2026-09-11 | 186.56 | 43.1 | 0.23 | 63.71 |
| 2026-09-10 | 186.03 | 33.52 | 0.2 | 30.12 |
| 2026-09-09 | 190.06 | 49.13 | 0.25 | 76.45 |
| 2026-09-08 | 190.77 | 40.6 | 0.23 | 58.3 |
| 2026-09-07 | 191.1 | 40.04 | 0.22 | 56.59 |
| 2026-09-04 | 191.1 | 38.09 | 0.22 | 47.88 |
| 2026-09-03 | 192.36 | 32.01 | 0.2 | 27.8 |
| 2026-09-02 | 192.02 | 52.58 | 0.26 | 79.92 |
| 2026-09-01 | 189.34 | 38.85 | 0.22 | 51.55 |
| 2026-08-31 | 192.03 | 31.59 | 0.2 | 26.85 |
| 2026-08-28 | 193.43 | 34.17 | 0.21 | 32.95 |
| 2026-08-27 | 195.74 | 36.02 | 0.21 | 39.92 |
| 2026-08-26 | 196.1 | 35.65 | 0.21 | 38.37 |
| 2026-08-25 | 196.45 | 42.71 | 0.23 | 61.63 |
| 2026-08-24 | 195.1 | 29.17 | 0.19 | 22.96 |
| 2026-08-21 | 195.12 | 38.13 | 0.22 | 48.84 |
| 2026-08-20 | 190.34 | 38.84 | 0.22 | 51.55 |
| 2026-08-19 | 189.96 | 39.74 | 0.22 | 54.65 |
| 2026-08-18 | 186.38 | 39.44 | 0.22 | 53.1 |
| 2026-08-17 | 189.07 | 22.13 | 0.17 | 10.89 |
| 2026-08-14 | 188.12 | 29.5 | 0.19 | 24.42 |
| 2026-08-13 | 186.57 | 42.02 | 0.23 | 59.69 |
| 2026-08-12 | 188.76 | 45.91 | 0.24 | 68.6 |
| 2026-08-11 | 190.12 | 40.9 | 0.23 | 59.3 |
| 2026-08-10 | 190.72 | 34.37 | 0.21 | 36.96 |
| 2026-08-07 | 188.46 | 28.15 | 0.19 | 24.03 |
| 2026-08-06 | 184.42 | 39.71 | 0.22 | 55.04 |
| 2026-08-05 | 185.53 | 36.62 | 0.21 | 46.12 |
| 2026-08-04 | 181.78 | 34.15 | 0.21 | 37.21 |
| 2026-08-03 | 177.6 | 35.87 | 0.21 | 42.41 |
| 2026-07-31 | 175.7 | 34.65 | 0.21 | 39.53 |
| 2026-07-30 | 179.22 | 41.09 | 0.23 | 59.3 |
| 2026-07-29 | 176.75 | 29.72 | 0.19 | 28.68 |
| 2026-07-28 | 178.9 | 23.97 | 0.21 | 47.29 |
| 2026-07-27 | 178.04 | 22.94 | 0.21 | 40.08 |
| 2026-07-24 | 178.5 | 23.5 | 0.21 | 44.19 |
| 2026-07-23 | 177.23 | 23.44 | 0.21 | 43.02 |
| 2026-07-22 | 178.56 | 24.65 | 0.22 | 49.22 |
| 2026-07-21 | 175.32 | 23.58 | 0.21 | 44.19 |
| 2026-07-20 | 172.67 | 17.62 | 0.18 | 24.12 |
| 2026-07-17 | 173.94 | 19.58 | 0.19 | 29.84 |
| 2026-07-16 | 175.12 | 18.64 | 0.19 | 25.97 |
| 2026-07-15 | 176.37 | 22.82 | 0.21 | 38.76 |
| 2026-07-14 | 177.79 | 17.72 | 0.18 | 24.03 |