iShares U IYK 71.91 -0.47 -0.65%
IYK Historical Options Analysis
Explore IYK (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IYK / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
10.64
Mean
14.62
Window
+15.0%
ATM IV
z -0.33
0.29
Mean
0.37
Window
-6.2%
IV Percentile
z 0.05
53.1
Mean
51.55
Window
-17.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.68 |
| ATM IV | 0.91 | 1.00 | 0.77 |
| IV Percent... | 0.68 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 71.91 | 10.64 | 0.29 | 53.1 |
| 2026-09-18 | 72.38 | 9.12 | 0.25 | 45.56 |
| 2026-09-17 | 73.04 | 8.04 | 0.23 | 36.68 |
| 2026-09-16 | 73.18 | 7.53 | 0.22 | 31.27 |
| 2026-09-15 | 73.65 | 6.23 | 0.19 | 20.08 |
| 2026-09-14 | 74.4 | 4.47 | 0.15 | 8.53 |
| 2026-09-11 | 73.66 | 5.26 | 0.16 | 12.74 |
| 2026-09-10 | 73.44 | 5.49 | 0.17 | 16.22 |
| 2026-09-09 | 73.34 | 5.72 | 0.17 | 17.76 |
| 2026-09-08 | 74.11 | 4.08 | 0.14 | 6.18 |
| 2026-09-07 | 74.47 | 4.23 | 0.14 | 6.59 |
| 2026-09-04 | 74.47 | 4.17 | 0.14 | 6.18 |
| 2026-09-03 | 75.13 | 3.62 | 0.13 | 5.79 |
| 2026-09-02 | 75.54 | 3.52 | 0.13 | 5.02 |
| 2026-09-01 | 75.08 | 5.42 | 0.17 | 12.79 |
| 2026-08-31 | 74.66 | 5.22 | 0.16 | 10.51 |
| 2026-08-28 | 75.16 | 3.55 | 0.13 | 5.04 |
| 2026-08-27 | 74.69 | 4.51 | 0.15 | 6.59 |
| 2026-08-26 | 75.77 | 4.52 | 0.15 | 6.59 |
| 2026-08-25 | 76 | 4.24 | 0.14 | 5.04 |
| 2026-08-24 | 76.23 | 4.8 | 0.15 | 7.39 |
| 2026-08-21 | 75.32 | 4.27 | 0.14 | 5.04 |
| 2026-08-20 | 74.98 | 4.48 | 0.15 | 5.43 |
| 2026-08-19 | 75.07 | 4.57 | 0.15 | 5.81 |
| 2026-08-18 | 74.44 | 49.8 | 1.16 | 98.84 |
| 2026-08-17 | 73.64 | 26.64 | 0.64 | 92.22 |
| 2026-08-14 | 74.84 | 30.65 | 0.73 | 95.35 |
| 2026-08-13 | 74.43 | 17.82 | 0.45 | 73.26 |
| 2026-08-12 | 73.87 | 16.19 | 0.41 | 70.16 |
| 2026-08-11 | 74.1 | 15.17 | 0.39 | 64.34 |
| 2026-08-10 | 74.19 | 16.05 | 0.41 | 69.65 |
| 2026-08-07 | 74.45 | 22.81 | 0.56 | 84.11 |
| 2026-08-06 | 74.55 | 15.38 | 0.39 | 65.12 |
| 2026-08-05 | 74.75 | 15.98 | 0.4 | 67.44 |
| 2026-08-04 | 74.61 | 15.01 | 0.38 | 63.18 |
| 2026-08-03 | 74.2 | 14.93 | 0.38 | 62.26 |
| 2026-07-31 | 74.72 | 15.14 | 0.39 | 63.18 |
| 2026-07-30 | 75.34 | 13.18 | 0.34 | 53.49 |
| 2026-07-29 | 76.85 | 15.96 | 0.4 | 65.5 |
| 2026-07-28 | 77.04 | 15.48 | 0.39 | 63.95 |
| 2026-07-27 | 75.37 | 9.03 | 0.25 | 36.96 |
| 2026-07-24 | 74.47 | 10.94 | 0.29 | 45.74 |
| 2026-07-23 | 73.69 | 10.97 | 0.29 | 45.74 |
| 2026-07-22 | 74.48 | 10.47 | 0.28 | 44.57 |
| 2026-07-21 | 74.08 | 12.39 | 0.32 | 49.61 |
| 2026-07-20 | 74.48 | 14.36 | 0.37 | 56.42 |
| 2026-07-17 | 74.78 | 14.1 | 0.36 | 55.43 |
| 2026-07-16 | 75.25 | 14.94 | 0.38 | 61.24 |
| 2026-07-15 | 73.11 | 7.19 | 0.21 | 21.71 |
| 2026-07-14 | 73.09 | 7.04 | 0.2 | 20.16 |