Pre-market
⌘K
Sign in Sign up

iShares U IYH 71.61 0.44 0.62%

IYH Historical Options Analysis

Explore IYH (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYH / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
25.97
Mean
22.17
Window
+162.1%
ATM IV z -0.36
0.22
Mean
0.26
Window
+17.6%
IV Percentile z 0.23
58.14
Mean
51.3
Window
-20.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.75
ATM IV 0.88 1.00 0.80
IV Percent... 0.75 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.61 25.97 0.22 58.14
2026-09-18 71.17 28.31 0.23 68.34
2026-09-17 71.37 27.31 0.22 63.71
2026-09-16 70.77 32.27 0.25 79.54
2026-09-15 70.64 46.17 0.32 94.21
2026-09-14 70.87 43.61 0.31 92.25
2026-09-11 69.92 46.9 0.33 94.98
2026-09-10 70 45.99 0.32 94.59
2026-09-09 70.43 43.74 0.31 93.44
2026-09-08 70.66 41.03 0.29 92.66
2026-09-07 72.4 29.98 0.24 77.13
2026-09-04 72.4 28.05 0.23 71.04
2026-09-03 73.15 22.56 0.2 45.56
2026-09-02 73.01 24.87 0.21 54.44
2026-09-01 72.38 27.35 0.22 67.05
2026-08-31 72.02 23.02 0.2 48.64
2026-08-28 72.31 19.57 0.18 31.4
2026-08-27 72.63 18.24 0.17 25.58
2026-08-26 73.4 17.86 0.17 24.81
2026-08-25 74.13 20.94 0.19 36.82
2026-08-24 73.84 19.11 0.18 28.02
2026-08-21 73.89 17.85 0.17 23.64
2026-08-20 72.98 21.03 0.19 36.82
2026-08-19 74.33 21.35 0.19 38.37
2026-08-18 71.67 23 0.2 46.51
2026-08-17 70.6 25.94 0.21 61.87
2026-08-14 70.65 14.75 0.16 12.79
2026-08-13 71.11 14.78 0.16 13.18
2026-08-12 71.17 2.74 0.09 0.39
2026-08-11 70.89 23.69 0.2 48.45
2026-08-10 71.14 15.17 0.16 14.01
2026-08-07 70 14.82 0.16 12.79
2026-08-06 69.24 23.64 0.2 46.9
2026-08-05 69.1 12.01 0.14 5.81
2026-08-04 68.24 18.86 0.18 24.03
2026-08-03 68.24 31.45 0.24 77.04
2026-07-31 68.34 19.47 0.18 26.74
2026-07-30 68.82 19.57 0.18 27.52
2026-07-29 69.87 15.62 0.16 13.95
2026-07-28 70.29 17.71 0.17 20.54
2026-07-27 68.72 30.9 0.24 74.71
2026-07-24 68.41 19.01 0.18 24.42
2026-07-23 67.98 64.4 0.42 97.29
2026-07-22 67.12 21.99 0.19 38.76
2026-07-21 67.42 16.43 0.16 15.89
2026-07-20 66.99 25.47 0.21 54.09
2026-07-17 67.8 21.69 0.19 36.05
2026-07-16 68.12 15.45 0.16 13.57
2026-07-15 66.81 28.04 0.23 64.73
2026-07-14 66.74 28.04 0.23 64.34