Pre-market
⌘K
Sign in Sign up

iShares U IYE 65.62 -1.75 -2.6%

IYE Historical Options Analysis

Explore IYE (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
32.16
Mean
28.11
Window
+8.3%
ATM IV z 0.49
0.31
Mean
0.27
Window
+31.2%
IV Percentile z 1.02
88.37
Mean
59.16
Window
+12.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.78
ATM IV 0.78 1.00 0.72
IV Percent... 0.78 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.62 32.16 0.31 88.37
2026-09-18 67.37 29.84 0.29 83.4
2026-09-17 67.64 26.1 0.27 68.34
2026-09-16 67.17 25.6 0.27 66.02
2026-09-15 69.25 27.47 0.28 76.06
2026-09-14 68.18 27.49 0.28 76.36
2026-09-11 68.82 17.83 0.22 20.85
2026-09-10 68.61 25.11 0.27 62.16
2026-09-09 68.91 18.98 0.23 26.64
2026-09-08 68.38 18.89 0.23 26.64
2026-09-07 67.73 16.04 0.21 15.12
2026-09-04 67.73 14.67 0.2 10.04
2026-09-03 68.37 22.76 0.25 50.97
2026-09-02 68.8 17.17 0.22 20.08
2026-09-01 68.54 20.56 0.24 34.11
2026-08-31 67.59 16.95 0.22 19.46
2026-08-28 66.25 15.69 0.21 13.95
2026-08-27 65.93 17.14 0.22 19.38
2026-08-26 66.05 19.64 0.23 29.84
2026-08-25 65.73 26.63 0.28 71.32
2026-08-24 66.81 20.99 0.24 35.02
2026-08-21 67.36 25.01 0.27 62.02
2026-08-20 67.48 30.37 0.3 84.5
2026-08-19 67.29 26.36 0.27 70.54
2026-08-18 67.31 25.25 0.27 63.95
2026-08-17 66.26 14.85 0.21 11.67
2026-08-14 65.66 19.85 0.24 32.56
2026-08-13 64.77 22.44 0.25 50.78
2026-08-12 64.8 20.05 0.24 33.33
2026-08-11 64.67 20.8 0.24 35.66
2026-08-10 63.99 19.39 0.23 31.13
2026-08-07 61.23 20.42 0.24 35.27
2026-08-06 61.91 18.09 0.22 24.81
2026-08-05 60.91 28.49 0.29 79.07
2026-08-04 62.25 18.88 0.23 28.68
2026-08-03 62.47 25.88 0.27 68.87
2026-07-31 63.14 17.42 0.22 22.48
2026-07-30 62.56 22.81 0.25 51.94
2026-07-29 62.24 31.28 0.3 86.82
2026-07-28 61.1 30.54 0.3 85.27
2026-07-27 62.04 32.76 0.31 90.27
2026-07-24 63.35 32.87 0.31 90.7
2026-07-23 63.23 30.62 0.3 86.43
2026-07-22 62.94 26.5 0.27 72.48
2026-07-21 62.18 27.32 0.28 77.52
2026-07-20 61.53 25.93 0.27 71.98
2026-07-17 61.25 26.61 0.27 73.26
2026-07-16 60.53 22.34 0.25 52.71
2026-07-15 60.02 29.76 0.29 84.88
2026-07-14 60.5 24.85 0.26 66.28