iShares U IYC 97.35 1.23 1.28%
IYC Historical Options Analysis
Explore IYC (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IYC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
6.62
Mean
15.58
Window
-39.1%
ATM IV
z -0.82
0.17
Mean
0.32
Window
-47.7%
IV Percentile
z -1.54
7.59
Mean
49.91
Window
-85.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.73 |
| ATM IV | 0.85 | 1.00 | 0.83 |
| IV Percent... | 0.73 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 97.35 | 6.62 | 0.17 | 7.59 |
| 2026-09-18 | 96.12 | 7.75 | 0.19 | 14.29 |
| 2026-09-17 | 96.79 | 7.11 | 0.18 | 11.34 |
| 2026-09-16 | 96.36 | -- | -- | -- |
| 2026-09-15 | 97.06 | -- | -- | -- |
| 2026-09-14 | 99 | 8.87 | 0.21 | 19.25 |
| 2026-09-11 | 98.29 | 6.33 | 0.17 | 5.42 |
| 2026-09-10 | 97.41 | 7.51 | 0.19 | 12.08 |
| 2026-09-09 | 97.72 | 6.77 | 0.17 | 7.92 |
| 2026-09-08 | 99.08 | 6.97 | 0.18 | 9.58 |
| 2026-09-07 | 100.24 | 6.82 | 0.18 | 7.95 |
| 2026-09-04 | 100.24 | 6.95 | 0.18 | 8.75 |
| 2026-09-03 | 101.22 | 6.35 | 0.17 | 5.42 |
| 2026-09-02 | 100.41 | 6.61 | 0.17 | 6.25 |
| 2026-09-01 | 99.9 | 6.63 | 0.17 | 6.28 |
| 2026-08-31 | 101.22 | 7.1 | 0.18 | 7.56 |
| 2026-08-28 | 102.04 | 7.27 | 0.18 | 9.21 |
| 2026-08-27 | 100.99 | 6.65 | 0.17 | 7.53 |
| 2026-08-26 | 102.36 | 6.43 | 0.17 | 6.69 |
| 2026-08-25 | 103.2 | 4.24 | 0.14 | 1.26 |
| 2026-08-24 | 103.41 | 2.12 | 0.1 | 0.42 |
| 2026-08-21 | 102.69 | 6.85 | 0.18 | 7.53 |
| 2026-08-20 | 101.84 | -- | -- | -- |
| 2026-08-19 | 103.58 | -- | -- | -- |
| 2026-08-18 | 101.9 | -- | -- | -- |
| 2026-08-17 | 101.94 | -- | -- | -- |
| 2026-08-14 | 103.45 | -- | -- | -- |
| 2026-08-13 | 103.5 | -- | -- | -- |
| 2026-08-12 | 102.81 | -- | -- | -- |
| 2026-08-11 | 103.61 | -- | -- | -- |
| 2026-08-10 | 103.99 | -- | -- | -- |
| 2026-08-07 | 103.91 | -- | -- | -- |
| 2026-08-06 | 102.64 | -- | -- | -- |
| 2026-08-05 | 102.98 | -- | -- | -- |
| 2026-08-04 | 102.86 | -- | -- | -- |
| 2026-08-03 | 102.62 | -- | -- | -- |
| 2026-07-31 | 101.14 | -- | -- | -- |
| 2026-07-30 | 99.64 | -- | -- | -- |
| 2026-07-29 | 99.83 | -- | -- | -- |
| 2026-07-28 | 100.11 | -- | -- | -- |
| 2026-07-27 | 98.42 | -- | -- | -- |
| 2026-07-24 | 96.78 | 11.54 | 0.25 | 35.27 |
| 2026-07-23 | 95.95 | 9.3 | 0.21 | 22.09 |
| 2026-07-22 | 98.88 | 15.59 | 0.31 | 56.2 |
| 2026-07-21 | 99.55 | 16.58 | 0.32 | 64.73 |
| 2026-07-20 | 99.71 | 16.61 | 0.32 | 65.76 |
| 2026-07-17 | 100.38 | 16.69 | 0.33 | 66.28 |
| 2026-07-16 | 102.07 | 18.74 | 0.36 | 72.48 |
| 2026-07-15 | 101.25 | 17.35 | 0.34 | 68.6 |
| 2026-07-14 | 100.41 | 16.14 | 0.32 | 63.18 |