Closed
⌘K
Sign in Sign up

iShares Core MSCI Total International IXUS 97.49 1.48 1.54%

IXUS Historical Options Analysis

Explore IXUS (iShares Core MSCI Total International) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IXUS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
17.67
Mean
17.08
Window
+1144.4%
ATM IV z 0.03
0.24
Mean
0.23
Window
+124.7%
IV Percentile z 0.86
80.08
Mean
54.79
Window
+3904.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.66
ATM IV 0.76 1.00 0.64
IV Percent... 0.66 0.64 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 97.49 17.67 0.24 80.08
2026-09-18 96.01 10.67 0.17 34.13
2026-09-17 96.49 11.68 0.18 42.86
2026-09-16 95.31 9.81 0.16 29.76
2026-09-15 95.56 10.41 0.17 31.75
2026-09-14 95.95 11.2 0.17 37.45
2026-09-11 97.22 13.22 0.19 58.73
2026-09-10 96.28 12.13 0.18 46.43
2026-09-09 97.57 14.44 0.21 65.48
2026-09-08 98.32 13.1 0.19 56.75
2026-09-07 98.71 12.96 0.19 55.78
2026-09-04 98.71 11.2 0.17 39.29
2026-09-03 98.15 13.41 0.2 60.71
2026-09-02 97.22 14.53 0.21 66.67
2026-09-01 96.71 15.39 0.21 71.31
2026-08-31 97.42 12.36 0.19 51.2
2026-08-28 97.71 11.36 0.18 43.03
2026-08-27 98.17 10.21 0.16 34.66
2026-08-26 98.03 10.64 0.17 37.85
2026-08-25 98.42 8.49 0.15 22.31
2026-08-24 97.4 11.43 0.18 43.2
2026-08-21 97.94 10.46 0.17 37.05
2026-08-20 97.21 12.34 0.19 51
2026-08-19 97.17 12.12 0.18 48.61
2026-08-18 96.53 12.31 0.18 51
2026-08-17 98.14 9.73 0.16 35.2
2026-08-14 98 11.31 0.18 44.22
2026-08-13 98.02 10.14 0.16 37.45
2026-08-12 97.77 9.77 0.16 36.65
2026-08-11 97.06 12.77 0.19 54.98
2026-08-10 96.93 11.09 0.17 42.4
2026-08-07 97.34 11.59 0.18 46.61
2026-08-06 96.37 12.73 0.19 54.98
2026-08-05 96.68 14.65 0.21 67.73
2026-08-04 96.55 11.8 0.18 47.01
2026-08-03 94.98 11.03 0.17 42.4
2026-07-31 94.54 12.3 0.18 51
2026-07-30 94.68 12.81 0.19 54.98
2026-07-29 92 16.26 0.22 76.89
2026-07-28 93.03 14.24 0.2 66.53
2026-07-27 93.6 13.64 0.2 63.6
2026-07-24 93.19 12.89 0.19 56.97
2026-07-23 93.37 15.49 0.22 72.51
2026-07-22 94.38 14.75 0.21 69.72
2026-07-21 94.45 14.59 0.21 68.92
2026-07-20 92.75 13.22 0.19 62
2026-07-17 93.11 12.59 0.19 57.37
2026-07-16 93.85 13.48 0.2 64.54
2026-07-15 94.92 12.14 0.18 54.18
2026-07-14 94.56 12.92 0.19 59.36