Closed
⌘K
Sign in Sign up

iShares Global Tech ETF IXN 147.9 4.26 2.97%

IXN Historical Options Analysis

Explore IXN (iShares Global Tech ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IXN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
1.3
Mean
9.29
Window
-87.4%
ATM IV z -0.52
0.21
Mean
0.36
Window
-41.3%
IV Percentile z -1.89
1.61
Mean
51.88
Window
-97.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.49
ATM IV 0.84 1.00 0.54
IV Percent... 0.49 0.54 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 147.9 1.3 0.21 1.61
2026-09-18 143.64 1.33 0.21 1.6
2026-09-17 142.52 2.37 0.22 3.2
2026-09-16 139.33 5.11 0.25 19.2
2026-09-15 138.77 4.85 0.25 16.8
2026-09-14 139.23 4.21 0.24 12.05
2026-09-11 142.74 6.07 0.27 27.2
2026-09-10 140.86 6.46 0.27 29.6
2026-09-09 143.05 6.51 0.27 30
2026-09-08 143.34 7.15 0.28 33.6
2026-09-07 142.92 4.74 0.25 15.66
2026-09-04 142.92 3.99 0.24 10
2026-09-03 141.21 5.55 0.26 22.4
2026-09-02 139.73 4.17 0.24 11.6
2026-09-01 139.36 5.95 0.26 26.51
2026-08-31 141.13 7.52 0.28 38.71
2026-08-28 140.6 7.9 0.26 22.49
2026-08-27 142.66 9.67 0.28 37.35
2026-08-26 138.74 9.64 0.28 33.73
2026-08-25 138.33 8.42 0.26 25.3
2026-08-24 136.76 10 0.28 37.5
2026-08-21 139.46 10.11 0.28 38.96
2026-08-20 139.07 9.81 0.28 35.74
2026-08-19 139 9.46 0.27 33.33
2026-08-18 139.59 10.31 0.28 38.96
2026-08-17 144.03 11.25 0.29 41.94
2026-08-14 143.33 11.2 0.29 41.37
2026-08-13 144.06 11.75 0.3 45.78
2026-08-12 142.26 11.43 0.3 43.78
2026-08-11 139.86 11.52 0.3 44.58
2026-08-10 139.42 11.97 0.3 46.37
2026-08-07 140.87 13.03 0.32 52.61
2026-08-06 139.35 13.93 0.33 59.84
2026-08-05 139.92 13.27 0.32 56.22
2026-08-04 140.44 14.61 0.34 62.65
2026-08-03 134.47 14.3 0.33 61.69
2026-07-31 132.68 12.84 0.31 53.82
2026-07-30 132.96 16.67 0.36 72.29
2026-07-29 125.49 23.41 0.44 91.97
2026-07-28 129.15 15.34 0.34 66.67
2026-07-27 131.89 15.88 0.35 69.35
2026-07-24 132.94 13.48 0.32 57.83
2026-07-23 135.22 16.24 0.36 71.08
2026-07-22 136.82 15.47 0.35 68.67
2026-07-21 137.09 16.01 0.35 70.68
2026-07-20 132.95 15.34 0.34 68.15
2026-07-17 132.62 17.14 0.37 73.49
2026-07-16 134.38 16.64 0.36 72.29
2026-07-15 137.78 15.46 0.35 68.67
2026-07-14 138.92 14.43 0.33 63.45