Closed
⌘K
Sign in Sign up

iShares Global Healthcare ETF IXJ 103.18 0.69 0.67%

IXJ Historical Options Analysis

Explore IXJ (iShares Global Healthcare ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IXJ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
4.54
Mean
20.46
Window
-83.3%
ATM IV z -0.98
0.1
Mean
0.39
Window
-63.2%
IV Percentile z -1.76
0.4
Mean
56.77
Window
-99.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.68
ATM IV 0.76 1.00 0.62
IV Percent... 0.68 0.62 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.18 4.54 0.1 0.4
2026-09-18 102.49 6.17 0.14 3.19
2026-09-17 102.86 5.93 0.14 1.99
2026-09-16 102.05 100 2.28 100
2026-09-15 102.16 100 1.86 100
2026-09-14 102.27 100 1.6 100
2026-09-11 100.76 18.02 0.28 51.39
2026-09-10 100.89 31.05 0.49 82.47
2026-09-09 101.4 31.08 0.49 82.87
2026-09-08 101.91 31.91 0.5 83.27
2026-09-07 104.9 40.29 0.63 90
2026-09-04 104.9 35.45 0.56 88.05
2026-09-03 106.05 37.25 0.59 89.64
2026-09-02 105.7 35.17 0.55 88.05
2026-09-01 104.77 32.05 0.5 85.2
2026-08-31 104.24 30.47 0.48 83.94
2026-08-28 104.77 28.87 0.45 78.8
2026-08-27 105.17 29.46 0.46 81.6
2026-08-26 106.31 30.78 0.48 85.2
2026-08-25 107.48 32.39 0.51 85.6
2026-08-24 106.8 30.61 0.48 85.54
2026-08-21 106.85 29.09 0.46 81.6
2026-08-20 105.67 26.43 0.42 78
2026-08-19 107.36 28.88 0.45 81.2
2026-08-18 103.91 22.75 0.36 71.2
2026-08-17 102.28 9.31 0.15 4.02
2026-08-14 102.41 18.25 0.29 53.6
2026-08-13 103.07 19.08 0.3 56.4
2026-08-12 103.2 19.26 0.3 56.4
2026-08-11 103.13 11.38 0.18 20.4
2026-08-10 103.51 19.37 0.31 57.03
2026-08-07 102.28 16.63 0.26 50
2026-08-06 101.27 9.49 0.15 6.8
2026-08-05 101.08 9.62 0.15 7.2
2026-08-04 99.87 11.15 0.18 17.6
2026-08-03 99.91 10.96 0.17 15.66
2026-07-31 100.26 9.39 0.15 6.4
2026-07-30 101.24 8.69 0.14 2
2026-07-29 102.43 18.31 0.29 52.4
2026-07-28 102.85 18.97 0.3 54
2026-07-27 100.5 9.38 0.15 5.22
2026-07-24 99.89 9.16 0.14 2.8
2026-07-23 99.29 9.77 0.15 5.6
2026-07-22 98.24 11.52 0.18 18.4
2026-07-21 98.71 10.76 0.17 13.2
2026-07-20 98.12 11.55 0.18 18.07
2026-07-17 99.21 9.18 0.15 2.8
2026-07-16 99.67 56.7 0.89 96.4
2026-07-15 97.93 -- -- --
2026-07-14 97.66 54.71 0.86 96.41