iShares Global Financials ETF IXG 132.64 1.19 0.91%
IXG Historical Options Analysis
Explore IXG (iShares Global Financials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IXG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.41
2.87
Mean
9.36
Window
-18.7%
ATM IV
z -0.41
0.17
Mean
0.3
Window
+21.6%
IV Percentile
z -0.38
40.86
Mean
51.44
Window
+39.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.59 |
| ATM IV | 0.91 | 1.00 | 0.65 |
| IV Percent... | 0.59 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 132.64 | 2.87 | 0.17 | 40.86 |
| 2026-09-18 | 131.45 | 1.98 | 0.15 | 27.13 |
| 2026-09-17 | 132.28 | 3.13 | 0.17 | 45.74 |
| 2026-09-16 | 131.57 | 3.32 | 0.18 | 49.22 |
| 2026-09-15 | 133.19 | 2.96 | 0.17 | 43.8 |
| 2026-09-14 | 133.92 | 3.25 | 0.18 | 47.47 |
| 2026-09-11 | 134.23 | 3.03 | 0.17 | 44.96 |
| 2026-09-10 | 132.9 | 3.98 | 0.19 | 59.69 |
| 2026-09-09 | 133.28 | 3.27 | 0.18 | 46.9 |
| 2026-09-08 | 134.56 | 4.55 | 0.2 | 64.73 |
| 2026-09-07 | 136.2 | 2.33 | 0.15 | 32.3 |
| 2026-09-04 | 136.2 | 5.44 | 0.22 | 69.77 |
| 2026-09-03 | 137 | 1.67 | 0.14 | 17.05 |
| 2026-09-02 | 134.74 | 2.32 | 0.15 | 31.4 |
| 2026-09-01 | 133.1 | 3.79 | 0.19 | 56.81 |
| 2026-08-31 | 134.21 | 2.94 | 0.17 | 41.8 |
| 2026-08-28 | 134.55 | 3.5 | 0.18 | 50.58 |
| 2026-08-27 | 133.98 | 2.91 | 0.17 | 40.47 |
| 2026-08-26 | 134.83 | 3.82 | 0.19 | 56.42 |
| 2026-08-25 | 134.93 | 1.85 | 0.14 | 24.12 |
| 2026-08-24 | 134.14 | 3.48 | 0.18 | 49.22 |
| 2026-08-21 | 133.44 | 3.16 | 0.17 | 43.19 |
| 2026-08-20 | 131.8 | 24.94 | 0.66 | 90.66 |
| 2026-08-19 | 133.12 | 21.2 | 0.58 | 90.27 |
| 2026-08-18 | 133.88 | 4.87 | 0.21 | 64.98 |
| 2026-08-17 | 134.38 | 4.44 | 0.2 | 62.89 |
| 2026-08-14 | 135.07 | 4.23 | 0.2 | 61.48 |
| 2026-08-13 | 134.91 | 3.34 | 0.18 | 45.53 |
| 2026-08-12 | 134.31 | 1.19 | 0.13 | 8.17 |
| 2026-08-11 | 133.78 | 0.2 | 0.11 | 0.39 |
| 2026-08-10 | 134.08 | 1.05 | 0.13 | 5.86 |
| 2026-08-07 | 134.66 | 1.79 | 0.14 | 20.23 |
| 2026-08-06 | 134.57 | 1.6 | 0.14 | 13.23 |
| 2026-08-05 | 134.74 | 2.34 | 0.15 | 29.18 |
| 2026-08-04 | 134.48 | 1.27 | 0.13 | 8.17 |
| 2026-08-03 | 133.87 | 1.67 | 0.14 | 14.45 |
| 2026-07-31 | 133 | 1.04 | 0.13 | 5.06 |
| 2026-07-30 | 133.19 | 1.55 | 0.14 | 11.28 |
| 2026-07-29 | 131.21 | 2.31 | 0.15 | 27.24 |
| 2026-07-28 | 133.19 | 1.95 | 0.15 | 22.18 |
| 2026-07-27 | 132.49 | 2.87 | 0.17 | 34.38 |
| 2026-07-24 | 130.96 | 2.6 | 0.16 | 29.18 |
| 2026-07-23 | 129.62 | 2.85 | 0.17 | 33.07 |
| 2026-07-22 | 130.71 | 3.43 | 0.18 | 42.8 |
| 2026-07-21 | 130.05 | 3.47 | 0.18 | 43.58 |
| 2026-07-20 | 129.23 | 3.88 | 0.19 | 51.17 |
| 2026-07-17 | 129.9 | 3.48 | 0.18 | 43.58 |
| 2026-07-16 | 131.77 | 11.79 | 0.37 | 76.26 |
| 2026-07-15 | 131.53 | 14.09 | 0.42 | 78.6 |
| 2026-07-14 | 130.19 | 2.14 | 0.15 | 23.35 |