Closed
⌘K
Sign in Sign up

iShares Global Energy ETF IXC 58.05 -0.87 -1.48%

IXC Historical Options Analysis

Explore IXC (iShares Global Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IXC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
33.81
Mean
19.92
Window
+78.0%
ATM IV z 0.81
0.35
Mean
0.27
Window
+63.9%
IV Percentile z 1.28
89.92
Mean
55.42
Window
+110.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.68
ATM IV 0.74 1.00 0.72
IV Percent... 0.68 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.05 33.81 0.35 89.92
2026-09-18 58.92 31.12 0.33 86.49
2026-09-17 59.2 29.46 0.31 84.94
2026-09-16 58.87 31.15 0.33 86.87
2026-09-15 60.58 21.03 0.25 44.79
2026-09-14 59.3 25.25 0.28 63.95
2026-09-11 59.67 28.36 0.3 80.31
2026-09-10 59.61 24.39 0.27 61.39
2026-09-09 59.88 25.87 0.28 66.41
2026-09-08 59.27 21.32 0.25 47.1
2026-09-07 55.1 23.36 0.26 58.14
2026-09-04 58.41 21.99 0.25 52.51
2026-09-03 58.91 21.64 0.25 49.03
2026-09-02 59.2 22.34 0.26 53.28
2026-09-01 59.18 23.35 0.26 57.36
2026-08-31 58.18 26.28 0.29 68.09
2026-08-28 57.1 20.67 0.24 46.9
2026-08-27 56.98 20 0.24 43.8
2026-08-26 57.08 22.7 0.26 54.65
2026-08-25 57.06 21.7 0.25 50.39
2026-08-24 57.91 19.63 0.23 42.8
2026-08-21 58.47 24.84 0.28 63.95
2026-08-20 58.58 24.26 0.27 61.24
2026-08-19 58.13 27.98 0.3 78.29
2026-08-18 58.12 20.01 0.24 45.74
2026-08-17 57.3 18.05 0.22 29.18
2026-08-14 56.66 19.07 0.23 41.47
2026-08-13 55.99 16.51 0.21 21.71
2026-08-12 56.09 20.18 0.24 46.51
2026-08-11 56.08 24.82 0.28 63.95
2026-08-10 55.61 28.49 0.31 80.16
2026-08-07 53.62 21.72 0.25 52.33
2026-08-06 54.13 24.64 0.27 63.95
2026-08-05 53.43 32.28 0.34 86.82
2026-08-04 54.48 28.15 0.3 78.68
2026-08-03 54.97 22.38 0.26 56.03
2026-07-31 55.73 16.34 0.21 23.64
2026-07-30 55.38 20.78 0.24 50.39
2026-07-29 54.85 23.9 0.27 62.02
2026-07-28 53.57 26.6 0.29 68.99
2026-07-27 54.18 28.63 0.31 80.16
2026-07-24 55.5 27.59 0.3 77.52
2026-07-23 55.43 27.34 0.3 75.19
2026-07-22 55.04 24.46 0.27 64.34
2026-07-21 54.29 17.69 0.22 31.01
2026-07-20 53.63 20.89 0.24 51.75
2026-07-17 53.5 19.82 0.24 48.06
2026-07-16 52.71 17.38 0.22 27.52
2026-07-15 52.47 19.07 0.23 44.57
2026-07-14 52.75 20.52 0.24 50.39