iShares Russell 3000 ETF IWV 438.4 6.52 1.51%
IWV Historical Options Analysis
Explore IWV (iShares Russell 3000 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IWV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
5.55
Mean
13.39
Window
-10.6%
ATM IV
z -0.76
0.12
Mean
0.16
Window
-3.1%
IV Percentile
z -1.48
10.47
Mean
52.77
Window
-72.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.59 |
| ATM IV | 0.85 | 1.00 | 0.70 |
| IV Percent... | 0.59 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 438.4 | 5.55 | 0.12 | 10.47 |
| 2026-09-18 | 431.88 | 10.4 | 0.15 | 55.98 |
| 2026-09-17 | 431.95 | 10.88 | 0.16 | 62.55 |
| 2026-09-16 | 427.43 | 12.62 | 0.17 | 74.9 |
| 2026-09-15 | 429.1 | 11.5 | 0.16 | 70.66 |
| 2026-09-14 | 432.28 | 12.47 | 0.17 | 74.42 |
| 2026-09-11 | 434.07 | 4.74 | 0.11 | 6.56 |
| 2026-09-10 | 430.38 | 12.59 | 0.17 | 74.52 |
| 2026-09-09 | 433.29 | 6.32 | 0.13 | 13.13 |
| 2026-09-08 | 435.65 | 5.8 | 0.12 | 11.97 |
| 2026-09-07 | 438.1 | 4.89 | 0.12 | 7.75 |
| 2026-09-04 | 438.1 | 2.93 | 0.1 | 1.93 |
| 2026-09-03 | 439.54 | 2.32 | 0.1 | 1.16 |
| 2026-09-02 | 435.07 | 2.27 | 0.1 | 0.77 |
| 2026-09-01 | 432.82 | 8.51 | 0.14 | 32.17 |
| 2026-08-31 | 436.14 | 2.61 | 0.1 | 0.78 |
| 2026-08-28 | 437.51 | 3.89 | 0.11 | 1.55 |
| 2026-08-27 | 439.2 | 2.99 | 0.1 | 0.78 |
| 2026-08-26 | 436.31 | 4.26 | 0.11 | 1.94 |
| 2026-08-25 | 436.36 | 4.95 | 0.12 | 5.43 |
| 2026-08-24 | 435.11 | 8.15 | 0.14 | 29.18 |
| 2026-08-21 | 436.47 | 4.47 | 0.11 | 2.33 |
| 2026-08-20 | 434.58 | 8.06 | 0.14 | 28.68 |
| 2026-08-19 | 438.18 | 6.49 | 0.13 | 12.02 |
| 2026-08-18 | 437.09 | 5.71 | 0.12 | 8.14 |
| 2026-08-17 | 440.26 | 6.59 | 0.13 | 14.01 |
| 2026-08-14 | 442.5 | 6.9 | 0.13 | 16.28 |
| 2026-08-13 | 442.95 | 5.5 | 0.12 | 6.59 |
| 2026-08-12 | 440.21 | 6.55 | 0.13 | 13.57 |
| 2026-08-11 | 438.85 | 10.9 | 0.16 | 63.18 |
| 2026-08-10 | 440.16 | 13.13 | 0.17 | 76.65 |
| 2026-08-07 | 440.29 | 12.24 | 0.17 | 74.42 |
| 2026-08-06 | 436.96 | 11.81 | 0.16 | 74.03 |
| 2026-08-05 | 437.72 | 10.41 | 0.15 | 58.14 |
| 2026-08-04 | 439.06 | 13.28 | 0.17 | 77.52 |
| 2026-08-03 | 431.06 | 7.41 | 0.13 | 22.57 |
| 2026-07-31 | 424.87 | 7.17 | 0.13 | 18.6 |
| 2026-07-30 | 422.43 | 7.11 | 0.13 | 18.22 |
| 2026-07-29 | 415.81 | 11.86 | 0.16 | 74.81 |
| 2026-07-28 | 421.97 | 10.13 | 0.15 | 55.04 |
| 2026-07-27 | 421.09 | 10.45 | 0.15 | 58.75 |
| 2026-07-24 | 420.65 | 11.08 | 0.16 | 68.6 |
| 2026-07-23 | 420.38 | 10.8 | 0.16 | 65.5 |
| 2026-07-22 | 425.12 | 9.1 | 0.15 | 40.7 |
| 2026-07-21 | 426.01 | 7.98 | 0.14 | 28.68 |
| 2026-07-20 | 422.4 | 10.93 | 0.16 | 65.76 |
| 2026-07-17 | 423.41 | 10.6 | 0.16 | 62.02 |
| 2026-07-16 | 427.54 | 8.68 | 0.14 | 34.88 |
| 2026-07-15 | 429.48 | 7.89 | 0.14 | 28.29 |
| 2026-07-14 | 427.95 | 8.65 | 0.14 | 34.11 |