Closed
⌘K
Sign in Sign up

iShares Russell Mid-Cap Value ETF IWS 164.69 0.51 0.31%

IWS Historical Options Analysis

Explore IWS (iShares Russell Mid-Cap Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IWS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
8.68
Mean
20.27
Window
-72.0%
ATM IV z -0.36
0.16
Mean
0.21
Window
+5.0%
IV Percentile z -0.14
45.42
Mean
49.83
Window
-15.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.59
ATM IV 0.46 1.00 0.55
IV Percent... 0.59 0.55 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 164.69 8.68 0.16 45.42
2026-09-18 164.18 8.91 0.17 50
2026-09-17 165.21 100 0.83 100
2026-09-16 163.91 100 0.63 100
2026-09-15 165.51 14.24 0.13 13.49
2026-09-14 166.83 52.91 0.21 87.25
2026-09-11 167 31.96 0.17 51.98
2026-09-10 165.73 36.74 0.18 61.11
2026-09-09 166.92 32.02 0.17 52.78
2026-09-08 168.57 10.69 0.12 6.75
2026-09-07 170.28 12.9 0.13 8.76
2026-09-04 170.28 10.51 0.12 5.95
2026-09-03 170.9 2.94 0.11 0.79
2026-09-02 169.59 13.35 0.13 9.52
2026-09-01 168.38 42.3 0.19 73.31
2026-08-31 169.77 10.68 0.12 5.6
2026-08-28 170.75 22.15 0.15 27.09
2026-08-27 171.85 3.18 0.11 0.8
2026-08-26 172.1 0 0.1 0
2026-08-25 171.66 13.17 0.13 9.16
2026-08-24 171.81 10.48 0.12 4.8
2026-08-21 171.98 6.39 0.12 2.39
2026-08-20 170.94 6.78 0.12 2.39
2026-08-19 172.27 14.73 0.13 11.16
2026-08-18 170.82 17.08 0.14 14.34
2026-08-17 171.94 17.85 0.14 15.2
2026-08-14 173.44 34.56 0.18 54.98
2026-08-13 173.17 19.35 0.14 18.33
2026-08-12 171.75 16.82 0.14 13.15
2026-08-11 171.5 4.93 0.11 1.2
2026-08-10 171.04 5.86 0.11 1.2
2026-08-07 171.2 9.1 0.12 2.79
2026-08-06 169.87 29.73 0.17 43.03
2026-08-05 170.45 22.11 0.15 22.31
2026-08-04 171.21 14.37 0.13 8.76
2026-08-03 168.79 10.97 0.13 2.8
2026-07-31 167.08 22.71 0.15 22.71
2026-07-30 167.6 12.55 0.13 4.38
2026-07-29 167.97 41.58 0.19 66.93
2026-07-28 169.41 41.22 0.19 65.34
2026-07-27 167.48 13.77 0.13 6.8
2026-07-24 166.48 13.94 0.13 7.17
2026-07-23 164.93 29.6 0.17 39.44
2026-07-22 165.37 21.56 0.15 18.73
2026-07-21 165.2 31.6 0.17 43.43
2026-07-20 165.01 19.78 0.14 15.6
2026-07-17 166.12 22.77 0.15 20.72
2026-07-16 167.19 7.62 0.12 2.39
2026-07-15 165.33 21.23 0.15 16.73
2026-07-14 165.46 19.01 0.14 13.15