After hours
⌘K
Sign in Sign up

iShares Russell 2000 Value ETF IWN 215.86 -1.82 -0.84%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IWN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
14.51
Mean
29.23
Window
-69.4%
ATM IV z -1.04
0.18
Mean
0.22
Window
-21.5%
IV Percentile z -1.15
15.83
Mean
51.6
Window
-82.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.85
ATM IV 0.87 1.00 0.86
IV Percent... 0.85 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 215.86 14.51 0.18 15.83
2026-09-15 217.68 13.62 0.18 13.51
2026-09-14 219.45 16.52 0.19 19.77
2026-09-11 219.69 13.53 0.18 13.13
2026-09-10 218.97 15.75 0.19 17.37
2026-09-09 220.48 12.66 0.18 11.2
2026-09-08 222.76 11.76 0.17 8.88
2026-09-07 224.62 13.87 0.18 13.18
2026-09-04 224.62 0 0.14 0
2026-09-03 223.72 12.15 0.18 10.81
2026-09-02 223.04 9.6 0.17 6.18
2026-09-01 219.94 16.05 0.19 17.44
2026-08-31 221.8 4.35 0.15 1.17
2026-08-28 223.14 3.41 0.15 0.78
2026-08-27 224.74 7.52 0.16 2.71
2026-08-26 224.34 10.09 0.17 5.43
2026-08-25 224.64 6.01 0.16 1.16
2026-08-24 224.06 16.04 0.19 15.18
2026-08-21 224.81 13.31 0.18 10.08
2026-08-20 223.81 7.98 0.16 2.33
2026-08-19 225.61 8.05 0.16 2.71
2026-08-18 224.45 9.71 0.17 3.88
2026-08-17 226.46 11.79 0.18 6.61
2026-08-14 227.43 1.74 0.15 0.39
2026-08-13 226.77 7.19 0.16 1.55
2026-08-12 225.93 12.84 0.18 7.36
2026-08-11 224.97 8 0.16 1.55
2026-08-10 224.29 10.84 0.17 3.5
2026-08-07 225.52 5.44 0.16 0.39
2026-08-06 223.83 14.66 0.18 8.53
2026-08-05 225.08 11.72 0.18 4.26
2026-08-04 226.97 6.19 0.16 0.39
2026-08-03 224.45 12.08 0.18 3.89
2026-07-31 221.24 15.33 0.19 7.36
2026-07-30 221.79 18.01 0.19 15.5
2026-07-29 221.6 24.06 0.21 44.57
2026-07-28 224.11 9.59 0.17 1.55
2026-07-27 222.16 20.42 0.2 29.57
2026-07-24 221.42 22.02 0.21 35.27
2026-07-23 220.58 24.52 0.21 46.12
2026-07-22 222.05 18.36 0.2 18.6
2026-07-21 222.91 14.09 0.18 5.81
2026-07-20 220.85 22.42 0.21 36.96
2026-07-17 222.34 20.19 0.2 28.29
2026-07-16 224.18 6.63 0.16 0.39
2026-07-15 221.29 16.9 0.19 9.69
2026-07-14 219.6 20.48 0.2 29.46
2026-07-13 219.78 19.78 0.2 24.9
2026-07-10 219.97 18.09 0.19 15.89
2026-07-09 219.5 21.56 0.2 32.95