iShares Russell Top 200 ETF IWL 192.88 3.23 1.7%
IWL Historical Options Analysis
Explore IWL (iShares Russell Top 200 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IWL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
1.83
Mean
12.07
Window
-44.5%
ATM IV
z -0.57
0.14
Mean
0.31
Window
-11.6%
IV Percentile
z -0.79
20.4
Mean
44.76
Window
+410.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.69 |
| ATM IV | 0.85 | 1.00 | 0.66 |
| IV Percent... | 0.69 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 192.88 | 1.83 | 0.14 | 20.4 |
| 2026-09-18 | 189.65 | 1.04 | 0.11 | 3.98 |
| 2026-09-17 | 189.33 | 1.31 | 0.12 | 7.57 |
| 2026-09-16 | 187.09 | 1.49 | 0.13 | 9.96 |
| 2026-09-15 | 187.73 | 1.69 | 0.14 | 13.94 |
| 2026-09-14 | 189.02 | 1.77 | 0.14 | 16 |
| 2026-09-11 | 189.95 | 1.66 | 0.13 | 12.75 |
| 2026-09-10 | 188.26 | 1.64 | 0.13 | 11.95 |
| 2026-09-09 | 189.37 | 5.74 | 0.29 | 70.52 |
| 2026-09-08 | 190.17 | 4.99 | 0.26 | 65.34 |
| 2026-09-07 | 191.15 | 4.03 | 0.22 | 60 |
| 2026-09-04 | 191.15 | 3.33 | 0.2 | 49 |
| 2026-09-03 | 191.84 | 2.97 | 0.18 | 46.61 |
| 2026-09-02 | 189.67 | 3.56 | 0.21 | 51 |
| 2026-09-01 | 188.86 | 3.7 | 0.21 | 53.2 |
| 2026-08-31 | 190.12 | 3.07 | 0.19 | 48.19 |
| 2026-08-28 | 190.62 | 2.51 | 0.17 | 30.4 |
| 2026-08-27 | 190.97 | 2.42 | 0.16 | 28.4 |
| 2026-08-26 | 189.48 | 2.8 | 0.18 | 34.4 |
| 2026-08-25 | 189.58 | 2.54 | 0.17 | 30.4 |
| 2026-08-24 | 188.85 | 2.78 | 0.18 | 33.73 |
| 2026-08-21 | 189.35 | 2.31 | 0.16 | 26.4 |
| 2026-08-20 | 188.62 | 5.97 | 0.29 | 66.8 |
| 2026-08-19 | 190.25 | 0.82 | 0.1 | 2 |
| 2026-08-18 | 189.85 | 1.73 | 0.14 | 14 |
| 2026-08-17 | 191.16 | 2.16 | 0.15 | 23.29 |
| 2026-08-14 | 192.06 | 1.5 | 0.13 | 9.6 |
| 2026-08-13 | 192.47 | 1.18 | 0.12 | 5.2 |
| 2026-08-12 | 191.22 | 1.78 | 0.14 | 13.6 |
| 2026-08-11 | 190.72 | 1.88 | 0.14 | 17.2 |
| 2026-08-10 | 191.57 | 1.57 | 0.13 | 9.64 |
| 2026-08-07 | 191.62 | 1.42 | 0.13 | 7.6 |
| 2026-08-06 | 190.44 | 1.72 | 0.14 | 11.2 |
| 2026-08-05 | 190.69 | 1.6 | 0.13 | 9.2 |
| 2026-08-04 | 190.98 | 1.33 | 0.12 | 6.8 |
| 2026-08-03 | 187.52 | 1.16 | 0.12 | 4.42 |
| 2026-07-31 | 184.6 | 2.25 | 0.16 | 20 |
| 2026-07-30 | 183 | 2.99 | 0.18 | 38.8 |
| 2026-07-29 | 179.6 | 4.32 | 0.23 | 52.4 |
| 2026-07-28 | 182.58 | 2.95 | 0.18 | 38 |
| 2026-07-27 | 182.27 | 3.05 | 0.19 | 38.96 |
| 2026-07-24 | 182.37 | 2.64 | 0.17 | 26.8 |
| 2026-07-23 | 182.35 | 2.57 | 0.17 | 25.2 |
| 2026-07-22 | 185 | 2.22 | 0.16 | 19.2 |
| 2026-07-21 | 185.22 | 1.24 | 0.12 | 6 |
| 2026-07-20 | 183.51 | 1.73 | 0.14 | 10.04 |
| 2026-07-17 | 183.78 | 1.66 | 0.13 | 8.4 |
| 2026-07-16 | 185.89 | 1.44 | 0.13 | 6.8 |
| 2026-07-15 | 187.2 | 1.18 | 0.12 | 4.8 |
| 2026-07-14 | 186.28 | 1.36 | 0.12 | 5.6 |