iShares Russell 1000 Value ETF IWD 258.38 -6.92 -2.61%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IWD / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.16
27.53
Mean
24.59
Window
-56.6%
ATM IV
z 0.77
0.17
Mean
0.14
Window
+5.0%
IV Percentile
z 1.32
88.62
Mean
50.71
Window
-4.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.84 |
| ATM IV | 0.83 | 1.00 | 0.78 |
| IV Percent... | 0.84 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 258.38 | 27.53 | 0.17 | 88.62 |
| 2026-11-04 | 265.3 | 10.24 | 0.11 | 18.82 |
| 2026-11-03 | 258.58 | 20.93 | 0.15 | 77.65 |
| 2026-11-02 | 259.36 | 19.08 | 0.14 | 70.87 |
| 2026-10-30 | 258.65 | 14.77 | 0.13 | 49.61 |
| 2026-10-29 | 260.76 | 4.87 | 0.1 | 1.95 |
| 2026-10-28 | 258.72 | 13.4 | 0.12 | 42.97 |
| 2026-10-27 | 258.51 | 12.57 | 0.12 | 37.89 |
| 2026-10-26 | 258.35 | 9.78 | 0.11 | 16.47 |
| 2026-10-23 | 257.42 | 11.24 | 0.12 | 28.91 |
| 2026-10-22 | 259.05 | 12.38 | 0.12 | 37.11 |
| 2026-10-21 | 258.29 | 9.25 | 0.11 | 15.23 |
| 2026-10-20 | 257.7 | 5.98 | 0.1 | 1.95 |
| 2026-10-19 | 255.43 | 10.61 | 0.11 | 21.88 |
| 2026-10-15 | 256.12 | 7.72 | 0.11 | 8.88 |
| 2026-10-14 | 254.2 | 9.63 | 0.11 | 14.67 |
| 2026-10-13 | 254.53 | 10.49 | 0.11 | 18.92 |
| 2026-10-12 | 254.65 | 9.83 | 0.11 | 14.73 |
| 2026-10-09 | 253.54 | 10.43 | 0.11 | 17.76 |
| 2026-10-08 | 252 | 14.1 | 0.13 | 40.93 |
| 2026-10-07 | 250.78 | 10.87 | 0.12 | 21.24 |
| 2026-10-06 | 251.74 | 10.24 | 0.11 | 16.22 |
| 2026-10-05 | 250.36 | 11.51 | 0.12 | 26.74 |
| 2026-10-02 | 249.38 | 11.05 | 0.12 | 23.55 |
| 2026-10-01 | 248.24 | 14.08 | 0.13 | 38.61 |
| 2026-09-30 | 247.93 | 8.92 | 0.11 | 11.97 |
| 2026-09-29 | 248.98 | 12.01 | 0.12 | 30.5 |
| 2026-09-28 | 250.05 | 6.09 | 0.1 | 2.71 |
| 2026-09-25 | 251.93 | 8.05 | 0.11 | 9.65 |
| 2026-09-24 | 250.76 | 11.26 | 0.12 | 23.64 |
| 2026-09-23 | 251.42 | 7.7 | 0.11 | 8.53 |
| 2026-09-22 | 252.67 | 9.02 | 0.11 | 11.63 |
| 2026-09-21 | 253.45 | 11.4 | 0.12 | 23.74 |
| 2026-09-18 | 251.7 | 10.96 | 0.12 | 20.54 |
| 2026-09-17 | 252.82 | 10.04 | 0.11 | 14.34 |
| 2026-09-16 | 251.16 | 10.86 | 0.12 | 18.99 |
| 2026-09-15 | 253.49 | 14.14 | 0.13 | 38.37 |
| 2026-09-14 | 255.37 | 9.07 | 0.11 | 12.06 |
| 2026-09-11 | 255.58 | 11.06 | 0.12 | 20.93 |
| 2026-09-10 | 253.33 | 16.56 | 0.13 | 51.94 |
| 2026-09-09 | 254.06 | 11.92 | 0.12 | 26.74 |
| 2026-09-08 | 255.53 | 10.48 | 0.11 | 15.5 |
| 2026-09-04 | 257.63 | 8.99 | 0.11 | 11.24 |
| 2026-09-03 | 259.38 | 11.74 | 0.12 | 22.48 |
| 2026-09-02 | 257.08 | 11.42 | 0.12 | 20.93 |
| 2026-09-01 | 255.95 | 9.24 | 0.11 | 12.06 |
| 2026-08-31 | 256.91 | 0 | 0.08 | 0 |
| 2026-08-28 | 258.33 | 3.48 | 0.1 | 6.23 |
| 2026-08-27 | 257.58 | 7.83 | 0.12 | 17.12 |
| 2026-08-26 | 258.46 | 7.24 | 0.11 | 12.84 |