iShares Russell 1000 Value ETF IWD 253.45 1.75 0.7%
IWD Historical Options Analysis
Explore IWD (iShares Russell 1000 Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IWD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
11.4
Mean
27.09
Window
-34.6%
ATM IV
z -0.68
0.12
Mean
0.14
Window
+12.6%
IV Percentile
z -1.04
23.74
Mean
53.47
Window
-8.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.84 |
| ATM IV | 0.79 | 1.00 | 0.76 |
| IV Percent... | 0.84 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 253.45 | 11.4 | 0.12 | 23.74 |
| 2026-09-18 | 251.7 | 10.96 | 0.12 | 20.54 |
| 2026-09-17 | 252.82 | 10.04 | 0.11 | 14.34 |
| 2026-09-16 | 251.16 | 10.86 | 0.12 | 18.99 |
| 2026-09-15 | 253.49 | 14.14 | 0.13 | 38.37 |
| 2026-09-14 | 255.37 | 9.07 | 0.11 | 12.06 |
| 2026-09-11 | 255.58 | 11.06 | 0.12 | 20.93 |
| 2026-09-10 | 253.33 | 16.56 | 0.13 | 51.94 |
| 2026-09-09 | 254.06 | 11.92 | 0.12 | 26.74 |
| 2026-09-08 | 255.53 | 10.48 | 0.11 | 15.5 |
| 2026-09-07 | 257.63 | 10.22 | 0.11 | 14.01 |
| 2026-09-04 | 257.63 | 8.99 | 0.11 | 11.24 |
| 2026-09-03 | 259.38 | 11.74 | 0.12 | 22.48 |
| 2026-09-02 | 257.08 | 11.42 | 0.12 | 20.93 |
| 2026-09-01 | 255.95 | 9.24 | 0.11 | 12.06 |
| 2026-08-31 | 256.91 | 0 | 0.08 | 0 |
| 2026-08-28 | 258.33 | 3.48 | 0.1 | 6.23 |
| 2026-08-27 | 257.58 | 7.83 | 0.12 | 17.12 |
| 2026-08-26 | 258.46 | 7.24 | 0.11 | 12.84 |
| 2026-08-25 | 258.27 | 4.67 | 0.11 | 8.17 |
| 2026-08-24 | 258.32 | 4.7 | 0.11 | 8.2 |
| 2026-08-21 | 257.29 | 6.11 | 0.11 | 10.89 |
| 2026-08-20 | 256.17 | 5.9 | 0.11 | 10.51 |
| 2026-08-19 | 258.77 | 7.19 | 0.11 | 11.67 |
| 2026-08-18 | 256.73 | 7.28 | 0.11 | 11.67 |
| 2026-08-17 | 256.62 | 1.31 | 0.09 | 1.17 |
| 2026-08-14 | 258.57 | 7.9 | 0.12 | 14.79 |
| 2026-08-13 | 258.7 | 8.7 | 0.12 | 17.9 |
| 2026-08-12 | 257.77 | 8.84 | 0.12 | 19.84 |
| 2026-08-11 | 257.92 | 8.92 | 0.12 | 19.84 |
| 2026-08-10 | 258.31 | 3.11 | 0.1 | 3.52 |
| 2026-08-07 | 257.56 | 11.88 | 0.13 | 36.58 |
| 2026-08-06 | 256.12 | 11.66 | 0.13 | 35.02 |
| 2026-08-05 | 256.13 | 12.34 | 0.13 | 37.35 |
| 2026-08-04 | 256.63 | 16.85 | 0.14 | 66.15 |
| 2026-08-03 | 254.24 | 9.24 | 0.12 | 21.48 |
| 2026-07-31 | 251.82 | 3.09 | 0.1 | 3.11 |
| 2026-07-30 | 250.71 | 4.43 | 0.1 | 7 |
| 2026-07-29 | 249.52 | 11.12 | 0.13 | 30.35 |
| 2026-07-28 | 252.04 | 8.83 | 0.12 | 18.68 |
| 2026-07-27 | 249.74 | 9.86 | 0.12 | 24.61 |
| 2026-07-24 | 248.24 | 13.7 | 0.13 | 45.91 |
| 2026-07-23 | 246.18 | 9.12 | 0.12 | 21.4 |
| 2026-07-22 | 247.52 | 11.13 | 0.13 | 31.13 |
| 2026-07-21 | 247.44 | 9.72 | 0.12 | 24.12 |
| 2026-07-20 | 246.96 | 15.47 | 0.14 | 55.47 |
| 2026-07-17 | 248.03 | 14.57 | 0.14 | 50.97 |
| 2026-07-16 | 249.46 | 13.41 | 0.13 | 45.14 |
| 2026-07-15 | 247.28 | 13.43 | 0.13 | 45.53 |
| 2026-07-14 | 246.37 | 16.6 | 0.14 | 63.04 |