Closed
⌘K
Sign in Sign up

InvenTrust Properties Corp IVT 30.8 -0.02 -0.06%

IVT Historical Options Analysis

Explore IVT (InvenTrust Properties Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IVT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
7.2
Mean
9.84
Window
-8.2%
ATM IV z -0.33
0.43
Mean
0.63
Window
-35.3%
IV Percentile z 0.34
57.98
Mean
48.13
Window
-19.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.64
ATM IV 0.83 1.00 0.68
IV Percent... 0.64 0.68 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.8 7.2 0.43 57.98
2026-09-18 30.82 6.78 0.41 55.43
2026-09-17 30.75 22.68 1.09 94.57
2026-09-16 30.82 16.11 0.81 90.31
2026-09-15 31.23 19.83 0.96 92.25
2026-09-14 31.73 4.45 0.31 38.52
2026-09-11 31.86 3.99 0.29 32.95
2026-09-10 32.03 3.62 0.27 29.07
2026-09-09 32.33 3.2 0.25 23.64
2026-09-08 32.61 2.51 0.22 17.05
2026-09-07 32.63 2.44 0.22 16.73
2026-09-04 32.63 2.25 0.21 7.75
2026-09-03 32.55 2.19 0.21 7.36
2026-09-02 32.78 1.92 0.2 4.65
2026-09-01 32.53 7.98 0.46 66.93
2026-08-31 32.31 7.98 0.46 66.8
2026-08-28 32.55 6.88 0.41 58.37
2026-08-27 32.64 6.55 0.4 56.81
2026-08-26 32.67 5.83 0.37 51.36
2026-08-25 32.68 5.8 0.37 50.97
2026-08-24 32.82 5.53 0.35 49.61
2026-08-21 32.69 4.8 0.32 44.36
2026-08-20 33.19 4.12 0.29 35.8
2026-08-19 33.3 4.26 0.3 37.35
2026-08-18 33.4 3.26 0.26 27.24
2026-08-17 33.42 3.14 0.25 25.39
2026-08-14 33.63 3.24 0.26 26.46
2026-08-13 33.56 2.83 0.24 22.57
2026-08-12 33.25 4.28 0.3 37.35
2026-08-11 32.77 5.73 0.36 49.42
2026-08-10 32.85 6.07 0.38 53.52
2026-08-07 33.23 3.88 0.28 34.24
2026-08-06 33.3 13.91 0.71 89.11
2026-08-05 33.49 5.88 0.37 50.58
2026-08-04 34.08 2.29 0.22 12.06
2026-08-03 34.88 5.85 0.37 50
2026-07-31 35.41 2.72 0.23 21.4
2026-07-30 35.2 4.49 0.31 40.47
2026-07-29 35.78 10.39 0.56 77.04
2026-07-28 36.02 11.02 0.59 80.54
2026-07-27 36.31 9.72 0.53 75
2026-07-24 36.45 2.42 0.22 18.68
2026-07-23 35.81 9.1 0.51 71.6
2026-07-22 36.14 8.29 0.47 67.7
2026-07-21 36.5 7.32 0.43 60.31
2026-07-20 36.56 7.16 0.42 59.38
2026-07-17 36.73 6.51 0.4 55.64
2026-07-16 36.71 3.97 0.29 35.02
2026-07-15 35.33 10.78 0.58 79.38
2026-07-14 35.55 8.33 0.47 68.48