After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco Mortgage Capital Inc IVR 5.33 -0.12 -2.2%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IVR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
12.73
Mean
13.26
Window
+219.8%
ATM IV z 0.21
0.39
Mean
0.35
Window
+48.5%
IV Percentile z 0.99
78.05
Mean
46.48
Window
+3152.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.66
ATM IV 0.89 1.00 0.63
IV Percent... 0.66 0.63 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 5.33 12.73 0.39 78.05
2026-11-09 5.45 20.68 0.55 86.94
2026-11-06 5.41 21.56 0.57 89.02
2026-11-05 5.46 18.14 0.5 85.37
2026-11-04 5.52 16.72 0.47 83.53
2026-11-03 5.31 19.17 0.52 86.27
2026-11-02 5.34 18.22 0.5 85.83
2026-10-30 5.31 16.76 0.48 84.77
2026-10-29 5.44 28.27 0.71 92.19
2026-10-28 5.45 32.16 0.78 92.58
2026-10-27 5.52 89.41 1.93 99.22
2026-10-26 5.53 100 2.14 100
2026-10-23 5.54 33.67 0.81 94.14
2026-10-22 5.52 54.43 1.22 98.05
2026-10-21 5.42 49.47 1.12 98.05
2026-10-20 5.39 18.81 0.51 89.06
2026-10-19 5.24 7.11 0.28 48.44
2026-10-15 5.64 10.48 0.35 76.06
2026-10-14 5.56 9.54 0.33 70.66
2026-10-13 5.6 10.36 0.35 75.68
2026-10-12 5.64 11.21 0.36 77.52
2026-10-09 5.7 11.97 0.38 81.85
2026-10-08 5.68 9.98 0.34 73.36
2026-10-07 5.62 9.55 0.33 72.2
2026-10-06 5.72 10.76 0.35 77.61
2026-10-05 5.7 9.83 0.34 73.64
2026-10-02 5.71 8.92 0.32 68.34
2026-10-01 5.82 35.55 0.85 95.37
2026-09-30 6.07 21.56 0.57 91.89
2026-09-29 6.26 23.22 0.6 93.05
2026-09-28 6.25 21.52 0.57 92.25
2026-09-25 6.41 41.77 0.97 96.53
2026-09-24 6.38 24.11 0.62 94.57
2026-09-23 6.46 23.53 0.61 94.57
2026-09-22 6.62 23.44 0.61 94.57
2026-09-21 6.51 22.37 0.59 93.77
2026-09-18 6.45 20.38 0.55 92.25
2026-09-17 6.54 21.51 0.57 93.41
2026-09-16 6.46 28.42 0.71 94.96
2026-09-15 6.53 16.73 0.47 91.47
2026-09-14 6.67 15.98 0.46 91.05
2026-09-11 6.8 15.16 0.44 90.31
2026-09-10 6.91 3.19 0.2 1.94
2026-09-09 7.09 6.02 0.26 24.03
2026-09-08 7.18 8.61 0.31 68.22
2026-09-04 7.2 5.88 0.26 21.32
2026-09-03 7.1 2.56 0.19 0.78
2026-09-02 7.14 0 0.14 0
2026-09-01 7.19 0 0.16 0
2026-08-31 7.31 0.87 0.21 1.17