iShares S&P 500 Value ETF IVE 235.32 2.07 0.89%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IVE / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.97
10.84
Mean
27.21
Window
-73.3%
ATM IV
z -1.16
0.11
Mean
0.14
Window
-26.9%
IV Percentile
z -1.59
5.95
Mean
53.56
Window
-92.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.84 |
| ATM IV | 0.80 | 1.00 | 0.80 |
| IV Percent... | 0.84 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 235.32 | 10.84 | 0.11 | 5.95 |
| 2026-09-10 | 233.25 | 13.6 | 0.11 | 11.51 |
| 2026-09-09 | 234 | 11.78 | 0.11 | 7.54 |
| 2026-09-08 | 235.42 | 16.92 | 0.12 | 18.25 |
| 2026-09-07 | 236.8 | 13.08 | 0.11 | 9.56 |
| 2026-09-04 | 236.8 | 11.23 | 0.11 | 6.75 |
| 2026-09-03 | 238.37 | 8.45 | 0.1 | 3.57 |
| 2026-09-02 | 236.77 | 11.11 | 0.11 | 5.56 |
| 2026-09-01 | 235.8 | 12.21 | 0.11 | 7.17 |
| 2026-08-31 | 236.53 | 11.93 | 0.11 | 6.4 |
| 2026-08-28 | 237.29 | 16.66 | 0.12 | 15.94 |
| 2026-08-27 | 237.05 | 8.36 | 0.1 | 3.19 |
| 2026-08-26 | 237.86 | 5.37 | 0.1 | 1.2 |
| 2026-08-25 | 237.45 | 10.06 | 0.1 | 3.98 |
| 2026-08-24 | 237.76 | 6.11 | 0.1 | 1.2 |
| 2026-08-21 | 237.24 | 12.04 | 0.11 | 4.78 |
| 2026-08-20 | 236.1 | 25.56 | 0.13 | 45.02 |
| 2026-08-19 | 238.45 | 17.62 | 0.12 | 16.33 |
| 2026-08-18 | 236.7 | 20.86 | 0.12 | 29.08 |
| 2026-08-17 | 236.64 | 13.91 | 0.11 | 7.6 |
| 2026-08-14 | 238.09 | 16.26 | 0.12 | 11.55 |
| 2026-08-13 | 238.01 | 3.56 | 0.09 | 0.8 |
| 2026-08-12 | 236.6 | 11.56 | 0.11 | 3.98 |
| 2026-08-11 | 236.37 | 15.98 | 0.12 | 9.16 |
| 2026-08-10 | 236.33 | 6.89 | 0.1 | 1.2 |
| 2026-08-07 | 235.78 | 2.97 | 0.09 | 0.4 |
| 2026-08-06 | 234.62 | 22.62 | 0.13 | 34.26 |
| 2026-08-05 | 235.17 | 20.9 | 0.12 | 29.08 |
| 2026-08-04 | 235.67 | 8.97 | 0.1 | 1.59 |
| 2026-08-03 | 233.09 | 20.62 | 0.12 | 26 |
| 2026-07-31 | 231.71 | 24.36 | 0.13 | 38.25 |
| 2026-07-30 | 232.16 | 18.54 | 0.12 | 19.12 |
| 2026-07-29 | 232.36 | 44.55 | 0.17 | 82.07 |
| 2026-07-28 | 234.42 | 35.97 | 0.15 | 73.31 |
| 2026-07-27 | 232.39 | 25.86 | 0.13 | 45.6 |
| 2026-07-24 | 231.36 | 21.06 | 0.13 | 30.68 |
| 2026-07-23 | 229.3 | 27.2 | 0.14 | 49.8 |
| 2026-07-22 | 230.73 | 27.3 | 0.14 | 50.6 |
| 2026-07-21 | 230.56 | 18 | 0.12 | 17.13 |
| 2026-07-20 | 229.73 | 33.09 | 0.15 | 68 |
| 2026-07-17 | 231.15 | 50.25 | 0.18 | 87.25 |
| 2026-07-16 | 232.35 | 30.5 | 0.14 | 62.55 |
| 2026-07-15 | 230.25 | 36.2 | 0.15 | 74.9 |
| 2026-07-14 | 229.94 | 43.08 | 0.17 | 81.27 |
| 2026-07-13 | 230.88 | 54.05 | 0.19 | 88.8 |
| 2026-07-10 | 230.49 | 27.68 | 0.14 | 54.18 |
| 2026-07-09 | 229.91 | 28.24 | 0.14 | 56.57 |
| 2026-07-08 | 228.9 | 33.17 | 0.15 | 70.12 |
| 2026-07-07 | 230.78 | 39.46 | 0.16 | 78.09 |
| 2026-07-02 | 230.2 | 51.31 | 0.18 | 88.1 |