Inventiva S IVA 3.65 -0.13 -3.44%
IVA Historical Options Analysis
Explore IVA (Inventiva S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IVA / Comparative study
3 signals / 41 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.96
100
Mean
34.58
Window
--
ATM IV
z 2.27
5.95
Mean
2.3
Window
+244.8%
IV Percentile
z 1.03
100
Mean
61.55
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 1.00 | 0.75 |
| ATM IV | 1.00 | 1.00 | 0.76 |
| IV Percent... | 0.75 | 0.76 | 1.00 |
Source observations
Data inspector
1-41 of 41
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.65 | 100 | 5.95 | 100 |
| 2026-09-18 | 3.78 | 97.44 | 5.35 | 97.44 |
| 2026-09-17 | 3.75 | 96.58 | 5.3 | 97.37 |
| 2026-09-16 | 3.79 | 93.69 | 5.16 | 97.3 |
| 2026-09-15 | 3.86 | 87.7 | 4.86 | 97.22 |
| 2026-09-14 | 3.88 | 85.29 | 4.74 | 97.14 |
| 2026-09-11 | 4.02 | 76.73 | 4.31 | 97.06 |
| 2026-09-10 | 4.14 | 76.32 | 4.29 | 96.97 |
| 2026-09-09 | 4.45 | 69.03 | 3.93 | 96.88 |
| 2026-09-08 | 4.67 | 10.86 | 1.03 | 32.26 |
| 2026-09-07 | 4.78 | 16.08 | 1.29 | 40 |
| 2026-09-04 | 4.78 | 15.2 | 1.25 | 37.93 |
| 2026-09-03 | 4.84 | 19.8 | 1.48 | 50 |
| 2026-09-02 | 4.86 | 17.79 | 1.38 | 44.44 |
| 2026-09-01 | 4.77 | 7.06 | 0.84 | 19.23 |
| 2026-08-31 | 4.68 | 6.82 | 0.83 | 16 |
| 2026-08-28 | 4.71 | 4.3 | 0.7 | 8.33 |
| 2026-08-27 | 4.9 | 0 | 0.49 | 0 |
| 2026-08-26 | 4.82 | 0 | 0.57 | 0 |
| 2026-08-25 | 4.69 | 13.87 | 1.46 | 33.33 |
| 2026-08-24 | 4.7 | 0.78 | 0.85 | 5 |
| 2026-08-21 | 4.68 | 32.42 | 2.33 | 89.47 |
| 2026-08-20 | 4.65 | 33.56 | 2.38 | 94.44 |
| 2026-08-19 | 4.76 | 11.62 | 1.36 | 29.41 |
| 2026-08-18 | 4.64 | 31.79 | 2.3 | 93.75 |
| 2026-08-17 | 4.7 | 29.3 | 2.18 | 93.33 |
| 2026-08-14 | 4.6 | 29.29 | 2.18 | 92.86 |
| 2026-08-13 | 4.6 | 28.09 | 2.12 | 92.31 |
| 2026-08-12 | 4.68 | 26 | 2.03 | 91.67 |
| 2026-08-11 | 4.72 | 24.76 | 1.97 | 90.91 |
| 2026-08-10 | 4.75 | 24.26 | 1.95 | 90 |
| 2026-08-07 | 4.8 | 20.73 | 1.78 | 66.67 |
| 2026-08-06 | 4.66 | 23.41 | 1.91 | 87.5 |
| 2026-08-05 | 4.72 | 22.87 | 1.88 | 85.71 |
| 2026-08-04 | 4.51 | 3.84 | 1 | 50 |
| 2026-08-03 | 4.25 | 100 | 5.48 | 100 |
| 2026-07-31 | 4.48 | 11.28 | 0.92 | 50 |
| 2026-07-30 | 4.62 | 0 | 0.82 | 0 |
| 2026-07-29 | 4.51 | 0 | 0.85 | 0 |
| 2026-07-28 | 4.64 | -- | 1.19 | 0 |
| 2026-07-27 | 4.6 | -- | 1.72 | -- |