Closed
⌘K
Sign in Sign up

iShares Core S&P U IUSV 113.88 -0.45 -0.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IUSV / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
8.55
Mean
13.57
Window
+99.3%
ATM IV z -0.50
0.15
Mean
0.27
Window
-6.5%
IV Percentile z -0.49
34.32
Mean
49.22
Window
+23.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.73
ATM IV 0.98 1.00 0.74
IV Percent... 0.73 0.74 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 113.88 8.55 0.15 34.32
2026-11-05 114.33 9.18 0.16 41.53
2026-11-04 117.64 -- -- --
2026-11-03 115.3 8.08 0.14 29.27
2026-11-02 115.98 7.04 0.13 17.96
2026-10-30 115.71 7.46 0.13 21.46
2026-10-29 116.63 5.62 0.1 9.72
2026-10-28 115.6 -- -- --
2026-10-27 115.61 6.85 0.12 16.94
2026-10-26 115.4 7.41 0.13 20.65
2026-10-23 115.07 7.74 0.14 25
2026-10-22 115.67 6.49 0.12 13.71
2026-10-21 115.02 6.96 0.12 17.34
2026-10-20 114.6 6.58 0.12 14.52
2026-10-19 113.65 8.41 0.15 32.26
2026-10-15 113.81 70.02 1.24 98.39
2026-10-14 113.01 58.9 1.05 97.99
2026-10-13 113.06 47.47 0.84 95.58
2026-10-12 113.01 8.84 0.16 39.11
2026-10-09 112.61 9.11 0.16 40.56
2026-10-08 112.22 9.53 0.17 44.18
2026-10-07 111.5 10.28 0.18 48.19
2026-10-06 111.98 9.71 0.17 45.38
2026-10-05 111.42 10.29 0.18 47.98
2026-10-02 111.03 10.44 0.19 48.59
2026-10-01 110.49 10.72 0.19 50.6
2026-09-30 110.28 10.85 0.19 52.21
2026-09-29 110.78 10.47 0.19 49
2026-09-28 111.35 9.84 0.18 45.97
2026-09-25 112.15 8.58 0.15 34.94
2026-09-24 111.72 9.05 0.16 39.92
2026-09-23 112.07 8.82 0.16 38.31
2026-09-22 112.64 7.85 0.14 26.21
2026-09-21 112.82 7.93 0.14 27.13
2026-09-18 112.14 8.84 0.16 37.5
2026-09-17 112.64 49.94 0.89 97.18
2026-09-16 111.85 43.81 0.78 94.76
2026-09-15 112.8 29.56 0.53 88.71
2026-09-14 113.68 31.19 0.55 89.88
2026-09-11 113.89 22.89 0.41 84.27
2026-09-10 112.87 25.16 0.45 86.29
2026-09-09 113.27 22.41 0.4 84.27
2026-09-08 113.95 18.64 0.33 78.23
2026-09-04 114.68 13.31 0.24 63.31
2026-09-03 115.38 10.1 0.18 43.95
2026-09-02 114.58 12.61 0.22 58.47
2026-09-01 114.04 11.2 0.2 51.82
2026-08-31 114.43 12.14 0.22 55.28
2026-08-28 114.89 10.12 0.18 45.34
2026-08-27 114.78 10.35 0.18 46.56