Closed
⌘K
Sign in Sign up

ITT Inc ITT 204.14 7.91 4.03%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
38.75
Mean
41.36
Window
-10.6%
ATM IV z 0.27
0.32
Mean
0.3
Window
+26.8%
IV Percentile z -0.38
54.18
Mean
64.38
Window
-15.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.82
ATM IV 0.76 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 204.14 38.75 0.32 54.18
2026-09-10 196.23 34.93 0.31 47.01
2026-09-09 198.26 32.14 0.3 41.04
2026-09-08 201.52 40.29 0.33 55.78
2026-09-07 204.33 38.8 0.32 55.2
2026-09-04 204.33 37.48 0.32 53.39
2026-09-03 203.48 33.61 0.31 45.82
2026-09-02 201 26.39 0.29 30.68
2026-09-01 194.26 33.75 0.31 46
2026-08-31 200.29 30.47 0.3 35.74
2026-08-28 202.99 26 0.28 27.2
2026-08-27 207.95 23.49 0.28 20.4
2026-08-26 210.4 36.2 0.31 48.4
2026-08-25 205.98 32.05 0.3 39.6
2026-08-24 204.96 34.18 0.31 44.98
2026-08-21 208.1 34.85 0.3 43.2
2026-08-20 208.15 35.06 0.3 44
2026-08-19 213.55 30.94 0.29 34.8
2026-08-18 217.67 33.45 0.3 40
2026-08-17 219.81 31.09 0.29 35.74
2026-08-14 219.4 32.47 0.3 37.6
2026-08-13 216.7 32.67 0.3 38
2026-08-12 216.53 37.36 0.31 48
2026-08-11 216.89 34.88 0.3 44.4
2026-08-10 211.92 44.18 0.33 57.83
2026-08-07 213.13 52.42 0.35 64.8
2026-08-06 214.41 44.21 0.33 58.8
2026-08-05 204.08 100 0.49 100
2026-08-04 204.65 80 0.43 92.8
2026-08-03 198.44 85.47 0.45 96.79
2026-07-31 195.98 88.87 0.46 98
2026-07-30 193 93.49 0.47 98.8
2026-07-29 190.8 82.89 0.44 96.8
2026-07-28 198.99 86.44 0.45 98.4
2026-07-27 197.8 77.76 0.43 94.78
2026-07-24 195.86 80.97 0.44 96
2026-07-23 195.2 81.84 0.44 96.4
2026-07-22 193 75.66 0.42 95.2
2026-07-21 191.49 73.74 0.42 94.4
2026-07-20 191.23 73.07 0.41 93.98
2026-07-17 192.51 73.4 0.42 94.4
2026-07-16 195.34 80.54 0.44 96
2026-07-15 194.16 71.79 0.41 94
2026-07-14 194.93 71.94 0.41 94.4
2026-07-13 194.5 71.54 0.41 94.38
2026-07-10 195 74.36 0.42 95.6
2026-07-09 193 69.41 0.4 94.4
2026-07-08 185.33 67.89 0.4 93.6
2026-07-07 184.62 67 0.4 93.2
2026-07-02 186.8 61.5 0.38 89.24