Open
⌘K
Sign in Sign up

ITT Inc ITT 201.03 -4.08 -1.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
62.08
Mean
40.66
Window
+18.0%
ATM IV z 1.21
0.39
Mean
0.31
Window
+44.7%
IV Percentile z 0.65
80.78
Mean
63.39
Window
+3.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.81
ATM IV 0.82 1.00 0.81
IV Percent... 0.81 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 201.03 62.08 0.39 80.78
2026-11-03 205.11 61.61 0.39 80.78
2026-11-02 201.92 100 0.5 100
2026-10-30 198.5 83.22 0.45 94.88
2026-10-29 202.56 84.04 0.45 95.26
2026-10-28 196 84.39 0.45 96.03
2026-10-27 194.37 82.38 0.44 95.24
2026-10-26 190.79 73.55 0.42 90.04
2026-10-23 190.1 82.97 0.45 95.63
2026-10-22 188.26 79.36 0.44 92.86
2026-10-21 200.34 59.32 0.38 79.37
2026-10-20 196.13 59.97 0.38 80.95
2026-10-19 198.41 54.91 0.37 73.71
2026-10-15 201.04 66.91 0.4 86.51
2026-10-14 199.77 59.38 0.38 80.95
2026-10-13 201.66 54.3 0.37 73.41
2026-10-12 201.9 51.88 0.36 67.33
2026-10-09 201.37 47.37 0.35 61.11
2026-10-08 198.7 50.64 0.36 65.87
2026-10-07 200.39 48.72 0.35 63.1
2026-10-06 207.31 54.11 0.37 73.02
2026-10-05 206.2 44.6 0.34 59.36
2026-10-02 206.17 42.81 0.34 58.33
2026-10-01 202.13 44.78 0.34 59.92
2026-09-30 201.82 49.51 0.35 64.68
2026-09-29 204.54 49.15 0.35 64.68
2026-09-28 207.18 45 0.34 61.35
2026-09-25 206.26 39.06 0.33 55.16
2026-09-24 213.97 37.29 0.32 52.99
2026-09-23 211.94 34.01 0.31 46.22
2026-09-22 208.63 36.6 0.32 51.79
2026-09-21 205.68 35.94 0.32 50.8
2026-09-18 204.47 33.94 0.31 46.61
2026-09-17 202.81 44.81 0.34 61.35
2026-09-16 194.5 21.12 0.28 17.93
2026-09-15 197.99 23.93 0.28 23.9
2026-09-14 199.5 31.15 0.3 40.4
2026-09-11 204.14 38.75 0.32 54.18
2026-09-10 196.23 34.93 0.31 47.01
2026-09-09 198.26 32.14 0.3 41.04
2026-09-08 201.52 40.29 0.33 55.78
2026-09-07 204.33 38.8 0.32 55.2
2026-09-04 204.33 37.48 0.32 53.39
2026-09-03 203.48 33.61 0.31 45.82
2026-09-02 201 26.39 0.29 30.68
2026-09-01 194.26 33.75 0.31 46
2026-08-31 200.29 30.47 0.3 35.74
2026-08-28 202.99 26 0.28 27.2
2026-08-27 207.95 23.49 0.28 20.4
2026-08-26 210.4 36.2 0.31 48.4