Closed
⌘K
Sign in Sign up

Ituran Location and Control Ltd ITRN 52.55 0.89 1.72%

ITRN Historical Options Analysis

Explore ITRN (Ituran Location and Control Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITRN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
28.76
Mean
17.9
Window
+132.3%
ATM IV z -0.19
0.39
Mean
0.42
Window
-42.9%
IV Percentile z 0.07
56.4
Mean
54.39
Window
-41.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.50
ATM IV 0.43 1.00 0.83
IV Percent... 0.50 0.83 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.55 28.76 0.39 56.4
2026-09-18 51.66 26.23 0.37 47.81
2026-09-17 52.73 34.21 0.44 74.9
2026-09-16 51.55 27 0.38 50.2
2026-09-15 51.55 24.79 0.35 44.22
2026-09-14 51.57 24.34 0.35 42.4
2026-09-11 52.67 19.86 0.31 26.29
2026-09-10 51.75 40.89 0.51 88.45
2026-09-09 51.32 23.49 0.34 39.44
2026-09-08 51.79 23.46 0.34 39.44
2026-09-07 51.74 28.39 0.39 55.2
2026-09-04 51.74 26.84 0.37 50.6
2026-09-03 51.14 28.75 0.39 57.37
2026-09-02 51.4 29.6 0.4 60.96
2026-09-01 51.06 23.39 0.34 40.4
2026-08-31 50.96 25.19 0.36 48.19
2026-08-28 50.78 23.1 0.34 40
2026-08-27 51.94 31.1 0.41 66.4
2026-08-26 52.09 26.89 0.37 52
2026-08-25 51.28 15.92 0.27 11.6
2026-08-24 50.62 23.68 0.34 42.97
2026-08-21 50.89 19.98 0.31 31.2
2026-08-20 50.55 42.32 0.52 89.6
2026-08-19 50.8 29.34 0.4 61.6
2026-08-18 52.01 43.41 0.53 91.6
2026-08-17 52.83 19.34 0.3 28.51
2026-08-14 53.39 29.31 0.4 62
2026-08-13 53.69 26.09 0.37 52.8
2026-08-12 54.07 38.53 0.49 84
2026-08-11 52.66 45.52 0.55 93.6
2026-08-10 51.81 31.89 0.42 71.89
2026-08-07 52.95 43.43 0.53 92.4
2026-08-06 54.36 39.47 0.5 88
2026-08-05 55.7 38.2 0.48 84.4
2026-08-04 56.58 33.15 0.43 75.2
2026-08-03 55.86 30.78 0.41 68.67
2026-07-31 55.16 39.12 0.49 86
2026-07-30 55.46 40.62 0.51 88.8
2026-07-29 54.37 32.99 0.43 74.8
2026-07-28 54.73 38.86 0.49 85.2
2026-07-27 55.33 37.13 0.47 82.73
2026-07-24 54.77 34.77 0.45 79.6
2026-07-23 55.3 47.72 0.57 94.4
2026-07-22 56.16 42.91 0.53 91.2
2026-07-21 57.43 29.26 0.4 66.8
2026-07-20 55.71 31.71 0.42 74.7
2026-07-17 55.74 29.96 0.4 68.8
2026-07-16 56.1 30.59 0.41 70.8
2026-07-15 55.86 34.01 0.44 79.2
2026-07-14 55.2 44.14 0.54 92.4