Closed
⌘K
Sign in Sign up

IT Tech Packaging ITP 0.17 0.0 2.66%

ITP Historical Options Analysis

Explore ITP (IT Tech Packaging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
41.15
Mean
48.11
Window
-6.1%
ATM IV z 0.53
8
Mean
6.53
Window
+67.3%
IV Percentile z 0.65
76.79
Mean
59.4
Window
+15.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.86
ATM IV 0.78 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.17 41.15 8 76.79
2026-09-18 0.16 40.49 7.87 75.11
2026-09-17 0.17 51.03 9.92 89.03
2026-09-16 0.16 53.14 10.33 89.83
2026-09-15 0.16 100 19.44 100
2026-09-14 0.16 47.88 9.25 85.9
2026-09-11 0.16 35.26 6.81 59.15
2026-09-10 0.16 33.86 6.54 54.04
2026-09-09 0.16 45.58 8.81 82.13
2026-09-08 0.16 46.41 8.97 82.98
2026-09-07 0.16 30.22 5.84 35.9
2026-09-04 0.16 29.25 5.65 30.64
2026-09-03 0.16 30.12 5.82 34.89
2026-09-02 0.16 31.21 6.03 40
2026-09-01 0.16 34.2 6.61 56.41
2026-08-31 0.18 38.4 7.42 69.1
2026-08-28 0.19 42.16 8.15 80.34
2026-08-27 0.18 39.4 7.61 72.65
2026-08-26 0.18 33.78 6.53 55.56
2026-08-25 0.19 44.45 8.59 82.48
2026-08-24 0.18 40.92 7.9 77.68
2026-08-21 0.18 33.18 6.41 53.42
2026-08-20 0.18 31.11 6.01 42.74
2026-08-19 0.18 32.12 6.21 47.86
2026-08-18 0.17 41.41 8 78.63
2026-08-17 0.18 32.53 6.29 50.64
2026-08-14 0.17 34.03 6.58 58.37
2026-08-13 0.17 27.26 5.27 26.72
2026-08-12 0.17 27.24 5.26 25.97
2026-08-11 0.19 33.12 6.4 53.04
2026-08-10 0.18 36.67 7.08 63.76
2026-08-07 0.18 34.91 6.75 59.57
2026-08-06 0.18 31.55 6.09 46.09
2026-08-05 0.18 24.83 4.8 18.7
2026-08-04 0.18 27.82 5.37 27.83
2026-08-03 0.18 40.59 7.84 75.98
2026-07-31 0.17 40.4 7.81 75.65
2026-07-30 0.17 39.86 7.7 73.48
2026-07-29 0.17 38.21 7.38 70
2026-07-28 0.17 36.85 7.12 63.91
2026-07-27 0.17 35.4 6.84 61.57
2026-07-24 0.17 33.79 6.53 57.83
2026-07-23 0.18 33.1 6.4 53.91
2026-07-22 0.18 31.21 6.03 46.52
2026-07-21 0.18 30.23 5.84 41.74
2026-07-20 0.17 31.21 6.03 46.29
2026-07-17 0.19 27.85 5.38 30.57
2026-07-16 0.19 27.86 5.38 31.14
2026-07-15 0.18 29 5.6 35.24
2026-07-14 0.17 28.81 5.57 34.07