Closed
⌘K
Sign in Sign up

Integer Holdings Corporation ITGR 126.0 -0.05 -0.04%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITGR / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.28
7.69
Mean
38.73
Window
-75.7%
ATM IV z -1.61
0.15
Mean
0.4
Window
-53.0%
IV Percentile z -1.72
2.75
Mean
57.38
Window
-92.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.80
ATM IV 0.62 1.00 0.80
IV Percent... 0.80 0.80 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 126 7.69 0.15 2.75
2026-09-10 126.05 2.27 0.07 0.78
2026-09-09 125.86 2.18 0.06 0.39
2026-09-08 126.2 2.37 0.07 0.39
2026-09-07 126.5 3.67 0.09 0.79
2026-09-04 126.5 3.47 0.08 0.39
2026-09-03 125.5 5.09 0.11 0.39
2026-09-02 125.31 14.43 0.25 9.41
2026-09-01 125.39 13.93 0.24 9.06
2026-08-31 125.25 13.48 0.23 8.3
2026-08-28 125.33 12.32 0.22 5.91
2026-08-27 125.3 11.98 0.21 4.33
2026-08-26 125.19 13.09 0.23 6.69
2026-08-25 125.39 12.76 0.22 6.3
2026-08-24 125.07 12.51 0.22 5.93
2026-08-21 125.2 11.67 0.21 2.36
2026-08-20 125.21 11.37 0.2 1.57
2026-08-19 125.3 11.49 0.2 1.57
2026-08-18 125.09 11.33 0.2 1.57
2026-08-17 125.08 11.2 0.2 0.79
2026-08-14 125.26 12.22 0.21 3.54
2026-08-13 125.06 12.2 0.21 3.15
2026-08-12 125.08 11.92 0.21 2.76
2026-08-11 125.04 11.87 0.21 2.36
2026-08-10 125.08 11.77 0.21 1.19
2026-08-07 125.27 11.82 0.21 1.18
2026-08-06 126.07 13.17 0.23 2.76
2026-08-05 125 12.8 0.22 1.97
2026-08-04 125.05 10.86 0.19 0.39
2026-08-03 124.45 0 0.03 0
2026-07-31 121.21 15.25 0.4 25.2
2026-07-30 100.86 37.18 0.69 85.83
2026-07-29 99.82 39.9 0.73 88.98
2026-07-28 100.38 39.82 0.73 88.98
2026-07-27 99.4 39.05 0.71 88.54
2026-07-24 98.62 35.4 0.67 86.61
2026-07-23 97.5 34.62 0.66 84.65
2026-07-22 96.56 35.03 0.66 85.04
2026-07-21 96.31 33.46 0.64 83.86
2026-07-20 96.09 33.23 0.64 83.79
2026-07-17 95.42 34.41 0.65 85.04
2026-07-16 99.62 27.84 0.57 74.41
2026-07-15 95.56 31.29 0.61 81.1
2026-07-14 93.31 31.06 0.61 80.31
2026-07-13 96.38 29.5 0.59 77.87
2026-07-10 93.68 28.46 0.58 77.17
2026-07-09 91.95 30.17 0.6 78.74
2026-07-08 91.15 30.27 0.6 79.13
2026-07-07 91.9 29.94 0.59 79.13
2026-07-02 95.14 27.26 0.56 76.08