After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

IRSA Inversiones y Representaciones S IRS 12.7 -0.1 -0.78%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IRS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
10.22
Mean
15.68
Window
-35.5%
ATM IV z -0.81
0.52
Mean
1.29
Window
-65.2%
IV Percentile z -0.43
29.27
Mean
43.41
Window
-63.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.87
ATM IV 0.89 1.00 0.84
IV Percent... 0.87 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 12.7 10.22 0.52 29.27
2026-11-10 12.8 100 3.06 100
2026-11-09 13.08 37.83 0.84 88.98
2026-11-06 12.58 18.28 0.53 32.52
2026-11-05 12.12 44.24 0.95 93.09
2026-11-04 12.39 42.55 0.92 92.16
2026-11-03 12.43 44.02 0.94 92.16
2026-11-02 12.4 79.5 1.52 98.82
2026-10-30 14.25 32.83 0.76 84.38
2026-10-29 14.69 23.86 0.62 59.77
2026-10-28 14.5 26.14 0.65 68.75
2026-10-27 14.59 24.46 0.63 61.33
2026-10-26 14.25 44.66 0.96 92.16
2026-10-23 14.65 18.41 0.53 33.2
2026-10-22 14.21 40.08 0.88 89.84
2026-10-21 14.25 24.09 0.62 60.16
2026-10-20 14.02 26.65 0.66 69.92
2026-10-19 14.17 26.31 0.66 67.58
2026-10-15 14.14 14.91 0.47 19.69
2026-10-14 13.8 20.21 0.76 80.31
2026-10-13 14.25 9.58 0.51 27.03
2026-10-12 13.81 9.34 0.5 25.97
2026-10-09 13.66 12.42 0.59 53.28
2026-10-08 13.85 15.04 0.67 68.73
2026-10-07 13.99 11.13 0.56 39.38
2026-10-06 14.27 18.03 0.76 77.99
2026-10-05 13.95 5.87 0.4 7.36
2026-10-02 13.36 9.09 0.5 23.17
2026-10-01 13.2 18.65 0.9 83.78
2026-09-30 13.92 21.64 1.01 84.56
2026-09-29 13.97 6.81 0.49 22.01
2026-09-28 14.24 5.74 0.45 17.05
2026-09-25 14.75 4.42 0.4 6.18
2026-09-24 14.8 4.77 0.41 9.3
2026-09-23 15.11 4.92 0.42 10.08
2026-09-22 15.39 5.34 0.44 11.63
2026-09-21 15.6 5.58 0.45 14.4
2026-09-18 15.47 5.49 0.44 13.57
2026-09-17 16.02 7.23 0.51 22.87
2026-09-16 15.4 4.44 0.4 6.59
2026-09-15 15.36 5.55 0.44 13.18
2026-09-14 15.26 4.75 0.41 8.56
2026-09-11 15.54 4.87 0.42 8.53
2026-09-10 15.57 5.78 0.45 13.95
2026-09-09 15.46 7.48 0.52 22.87
2026-09-08 15.11 5.2 0.43 9.69
2026-09-04 15.16 5.38 0.44 11.24
2026-09-03 15.08 7.43 0.52 20.54
2026-09-02 15.29 6.96 0.5 18.6
2026-09-01 15.03 8.16 0.55 27.24