IRSA Inversiones y Representaciones S IRS 15.6 0.13 0.84%
IRS Historical Options Analysis
Explore IRS (IRSA Inversiones y Representaciones S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IRS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
5.58
Mean
15.01
Window
+70.1%
ATM IV
z -0.92
0.45
Mean
1.31
Window
-24.2%
IV Percentile
z -0.90
14.4
Mean
43.36
Window
-40.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.84 |
| ATM IV | 0.95 | 1.00 | 0.87 |
| IV Percent... | 0.84 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.6 | 5.58 | 0.45 | 14.4 |
| 2026-09-18 | 15.47 | 5.49 | 0.44 | 13.57 |
| 2026-09-17 | 16.02 | 7.23 | 0.51 | 22.87 |
| 2026-09-16 | 15.4 | 4.44 | 0.4 | 6.59 |
| 2026-09-15 | 15.36 | 5.55 | 0.44 | 13.18 |
| 2026-09-14 | 15.26 | 4.75 | 0.41 | 8.56 |
| 2026-09-11 | 15.54 | 4.87 | 0.42 | 8.53 |
| 2026-09-10 | 15.57 | 5.78 | 0.45 | 13.95 |
| 2026-09-09 | 15.46 | 7.48 | 0.52 | 22.87 |
| 2026-09-08 | 15.11 | 5.2 | 0.43 | 9.69 |
| 2026-09-07 | 15.25 | 6.91 | 0.5 | 18.29 |
| 2026-09-04 | 15.16 | 5.38 | 0.44 | 11.24 |
| 2026-09-03 | 15.08 | 7.43 | 0.52 | 20.54 |
| 2026-09-02 | 15.29 | 6.96 | 0.5 | 18.6 |
| 2026-09-01 | 15.03 | 8.16 | 0.55 | 27.24 |
| 2026-08-31 | 14.96 | 5.56 | 0.44 | 11.72 |
| 2026-08-28 | 14.64 | 5.25 | 0.43 | 9.73 |
| 2026-08-27 | 14.92 | 6.35 | 0.48 | 15.18 |
| 2026-08-26 | 15.04 | 6.16 | 0.47 | 13.23 |
| 2026-08-25 | 15.15 | 9.4 | 0.59 | 43.19 |
| 2026-08-24 | 15.08 | 8.47 | 0.56 | 29.69 |
| 2026-08-21 | 14.82 | 7.57 | 0.52 | 20.62 |
| 2026-08-20 | 14.54 | 5.37 | 0.44 | 10.51 |
| 2026-08-19 | 14.74 | 8.12 | 0.54 | 23.74 |
| 2026-08-18 | 14.38 | 2.63 | 0.33 | 1.56 |
| 2026-08-17 | 14.64 | 6.56 | 0.48 | 14.45 |
| 2026-08-14 | 14.7 | 6.85 | 0.49 | 14.79 |
| 2026-08-13 | 14.76 | 5.92 | 0.46 | 11.67 |
| 2026-08-12 | 14.65 | 6.08 | 0.47 | 11.67 |
| 2026-08-11 | 14.54 | 7.45 | 0.52 | 16.73 |
| 2026-08-10 | 14.85 | 7.51 | 0.52 | 17.58 |
| 2026-08-07 | 14.94 | 8.15 | 0.55 | 21.01 |
| 2026-08-06 | 14.78 | 9.87 | 0.61 | 42.02 |
| 2026-08-05 | 14.93 | 4.58 | 0.41 | 6.23 |
| 2026-08-04 | 14.97 | 13.18 | 0.74 | 65.76 |
| 2026-08-03 | 15.23 | 2.98 | 0.34 | 1.56 |
| 2026-07-31 | 15.19 | 1.97 | 0.31 | 0.39 |
| 2026-07-30 | 15.5 | 4.69 | 0.41 | 5.84 |
| 2026-07-29 | 15.45 | 3.86 | 0.38 | 2.33 |
| 2026-07-28 | 15.36 | 6.34 | 0.48 | 10.89 |
| 2026-07-27 | 15.51 | 7.48 | 0.52 | 14.45 |
| 2026-07-24 | 14.92 | 4.66 | 0.41 | 5.06 |
| 2026-07-23 | 15.15 | 5.36 | 0.44 | 7.39 |
| 2026-07-22 | 15.59 | 5.58 | 0.45 | 7.78 |
| 2026-07-21 | 15.37 | 3.37 | 0.36 | 1.56 |
| 2026-07-20 | 15.09 | 0 | 0.23 | 0 |
| 2026-07-17 | 15.08 | 2.22 | 0.39 | 2.33 |
| 2026-07-16 | 15.14 | 2.78 | 0.41 | 4.28 |
| 2026-07-15 | 15.4 | 2.74 | 0.41 | 3.89 |
| 2026-07-14 | 15.36 | 0 | 0.31 | 0 |