Closed
⌘K
Sign in Sign up

iRadimed Corporation IRMD 82.46 0.34 0.41%

IRMD Historical Options Analysis

Explore IRMD (iRadimed Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IRMD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.61
20.86
Mean
14.56
Window
+66.2%
ATM IV z -0.79
0.32
Mean
0.65
Window
-65.4%
IV Percentile z -1.01
12.35
Mean
39
Window
-83.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.64
ATM IV 0.42 1.00 0.74
IV Percent... 0.64 0.74 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.46 20.86 0.32 12.35
2026-09-18 82.12 22.49 0.33 13.49
2026-09-17 82.74 29.59 0.38 32.14
2026-09-16 82.58 24.88 0.35 17.46
2026-09-15 82.41 38.23 0.43 57.94
2026-09-14 82.53 31.5 0.39 35.86
2026-09-11 82.22 27.55 0.36 23.81
2026-09-10 81.87 25.09 0.35 18.25
2026-09-09 83.56 31.99 0.39 36.11
2026-09-08 84.4 31.46 0.39 34.52
2026-09-07 83.45 23.56 0.34 15.54
2026-09-04 83.45 25.08 0.35 17.46
2026-09-03 86.59 26.56 0.36 19.44
2026-09-02 86.17 28.1 0.37 24.21
2026-09-01 86.38 29.6 0.38 29.48
2026-08-31 86.38 22.71 0.33 14
2026-08-28 87.07 33.03 0.4 36.25
2026-08-27 87 31.97 0.39 33.07
2026-08-26 87.47 37.85 0.43 51.79
2026-08-25 87.87 37.66 0.43 51
2026-08-24 87.18 21.84 0.33 13.2
2026-08-21 87.85 32.63 0.4 35.06
2026-08-20 86.68 16.52 0.29 9.56
2026-08-19 87.4 28.93 0.37 26.29
2026-08-18 87.55 26.9 0.36 19.12
2026-08-17 88.02 17.26 0.3 10
2026-08-14 86.95 28.53 0.37 25.1
2026-08-13 87.16 31.03 0.39 29.48
2026-08-12 87.4 43.07 0.46 60.56
2026-08-11 88.94 52.65 0.52 84.46
2026-08-10 90.27 46.06 0.48 75.2
2026-08-07 92.5 24.08 0.34 15.54
2026-08-06 91.21 40.58 0.45 56.18
2026-08-05 91.86 29.11 0.42 42.63
2026-08-04 93.13 14.5 0.38 26.29
2026-08-03 91.56 12.78 0.35 18.4
2026-07-31 90.86 13.37 0.36 18.73
2026-07-30 95.21 29.16 0.56 90.84
2026-07-29 94.26 27.19 0.54 86.06
2026-07-28 94.83 24.03 0.5 75.7
2026-07-27 95.08 27.39 0.54 86.4
2026-07-24 94.49 20.28 0.45 55.38
2026-07-23 93.86 19.12 0.43 49.8
2026-07-22 94.08 20.63 0.45 56.57
2026-07-21 94.97 25.81 0.52 79.68
2026-07-20 97.03 21.19 0.46 57.6
2026-07-17 97.03 18.99 0.43 49
2026-07-16 97.77 20.2 0.45 53.78
2026-07-15 93.62 17.9 0.42 42.63
2026-07-14 91.67 24.39 0.5 74.1