Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iRadimed Corporation IRMD 86.58 -0.14 -0.16%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IRMD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.21
45.04
Mean
16.45
Window
+10.0%
ATM IV z -0.35
0.49
Mean
0.6
Window
-79.5%
IV Percentile z 1.95
87.45
Mean
38.6
Window
-9.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.12 0.57
ATM IV 0.12 1.00 0.67
IV Percent... 0.57 0.67 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 86.58 45.04 0.49 87.45
2026-11-10 86.72 42.74 0.47 75.71
2026-11-09 86.94 45.53 0.49 88.21
2026-11-06 86.31 36.63 0.43 59.11
2026-11-05 85.54 50.15 0.52 92.71
2026-11-04 88.58 6.05 0.23 1.56
2026-11-03 81.11 30.87 0.39 41.02
2026-11-02 79.42 57.9 0.57 98.82
2026-10-30 76.68 100 0.85 100
2026-10-29 85.74 61.66 0.44 62.99
2026-10-28 83.93 70.08 0.47 77.47
2026-10-27 83.95 66.18 0.46 71.94
2026-10-26 84.63 64.69 0.45 69.84
2026-10-23 85.82 49.29 0.39 38.34
2026-10-22 87.64 70.35 0.47 77.87
2026-10-21 87.81 45.97 0.37 32.41
2026-10-20 88.24 49.33 0.39 39.13
2026-10-19 87.65 67.13 0.46 73.02
2026-10-15 89.37 60.57 0.43 63.24
2026-10-14 89.83 51.44 0.4 45.45
2026-10-13 89.65 48.78 0.39 39.13
2026-10-12 89.47 48.52 0.38 37.7
2026-10-09 87.45 38.09 0.34 18.18
2026-10-08 85.88 44.48 0.37 30.83
2026-10-07 85.47 44.67 0.37 30.83
2026-10-06 84.82 54.42 0.41 51.38
2026-10-05 86.47 42.54 0.36 24.6
2026-10-02 85.4 40.28 0.35 21.74
2026-10-01 85.3 26.43 0.36 22.53
2026-09-30 86.22 30.53 0.38 35.57
2026-09-29 86.46 40.6 0.45 67.59
2026-09-28 86.66 39.2 0.44 63.89
2026-09-25 85.76 21.53 0.33 13.83
2026-09-24 85.2 27.38 0.36 24.6
2026-09-23 86.35 33 0.4 42.46
2026-09-22 86.51 21 0.32 13.49
2026-09-21 82.46 20.86 0.32 12.35
2026-09-18 82.12 22.49 0.33 13.49
2026-09-17 82.74 29.59 0.38 32.14
2026-09-16 82.58 24.88 0.35 17.46
2026-09-15 82.41 38.23 0.43 57.94
2026-09-14 82.53 31.5 0.39 35.86
2026-09-11 82.22 27.55 0.36 23.81
2026-09-10 81.87 25.09 0.35 18.25
2026-09-09 83.56 31.99 0.39 36.11
2026-09-08 84.4 31.46 0.39 34.52
2026-09-04 83.45 25.08 0.35 17.46
2026-09-03 86.59 26.56 0.36 19.44
2026-09-02 86.17 28.1 0.37 24.21
2026-09-01 86.38 29.6 0.38 29.48