Closed
⌘K
Sign in Sign up

Ingersoll Rand Inc IR 72.31 0.48 0.67%

IR Historical Options Analysis

Explore IR (Ingersoll Rand Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
44.38
Mean
37.76
Window
+29.8%
ATM IV z 0.22
0.33
Mean
0.32
Window
+31.6%
IV Percentile z -0.68
47.08
Mean
63.38
Window
-14.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.76
ATM IV 0.89 1.00 0.78
IV Percent... 0.76 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.31 44.38 0.33 47.08
2026-09-18 71.83 38.85 0.31 29.84
2026-09-17 72.65 45.96 0.34 51.55
2026-09-16 71.44 37.33 0.3 25.19
2026-09-15 71.91 34.87 0.3 19.38
2026-09-14 72.13 39.64 0.31 31.13
2026-09-11 72.93 37.46 0.3 26.36
2026-09-10 73.09 40.92 0.32 36.82
2026-09-09 73.58 42.65 0.32 42.64
2026-09-08 75.11 41.07 0.32 37.6
2026-09-07 76.36 38.16 0.31 30.74
2026-09-04 76.36 35.03 0.3 22.48
2026-09-03 75.4 30.66 0.28 12.79
2026-09-02 75 30.31 0.28 11.63
2026-09-01 74.64 40.37 0.32 36.58
2026-08-31 77.05 31.03 0.28 12.89
2026-08-28 78.58 23.94 0.26 3.5
2026-08-27 78.97 37.76 0.31 29.57
2026-08-26 79.97 40.11 0.31 35.41
2026-08-25 78.57 42.57 0.32 41.63
2026-08-24 79.99 41.31 0.32 38.67
2026-08-21 80.51 38.13 0.31 32.3
2026-08-20 79.33 40.08 0.31 36.19
2026-08-19 81.14 32.7 0.29 19.84
2026-08-18 80.77 36.35 0.3 28.4
2026-08-17 82.31 37.44 0.3 30.08
2026-08-14 83.34 40.06 0.31 35.8
2026-08-13 84.28 41.27 0.32 38.91
2026-08-12 84.76 42.78 0.32 43.58
2026-08-11 85.02 36.98 0.3 30.74
2026-08-10 86.63 33.18 0.29 23.05
2026-08-07 86.97 29.46 0.28 15.18
2026-08-06 88.24 37.88 0.31 33.07
2026-08-05 90 40.33 0.32 38.13
2026-08-04 89.46 41.16 0.32 39.3
2026-08-03 87.78 46.37 0.34 52.73
2026-07-31 83.38 51.51 0.36 66.54
2026-07-30 84.32 100 0.53 100
2026-07-29 84.61 74.35 0.42 89.88
2026-07-28 86.5 65.15 0.39 81.32
2026-07-27 84.66 76.87 0.43 92.58
2026-07-24 84.4 79.34 0.44 94.94
2026-07-23 84.31 69.72 0.4 87.94
2026-07-22 83.54 78.74 0.43 94.55
2026-07-21 80.9 70.04 0.4 88.72
2026-07-20 80.18 74.5 0.42 91.02
2026-07-17 82.24 80.05 0.44 95.72
2026-07-16 84.78 65.52 0.39 84.44
2026-07-15 79.14 66.35 0.39 87.16
2026-07-14 79.01 65.78 0.39 85.99