Closed
⌘K
Sign in Sign up

Franklin Intelligent Machines ETF IQM 109.86 2.83 2.64%

IQM Historical Options Analysis

Explore IQM (Franklin Intelligent Machines ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IQM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
20.66
Mean
14.43
Window
+71.9%
ATM IV z -0.57
0.31
Mean
0.59
Window
-41.5%
IV Percentile z -0.34
37.96
Mean
47.7
Window
-36.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.74
ATM IV 0.84 1.00 0.71
IV Percent... 0.74 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.86 20.66 0.31 37.96
2026-09-18 107.03 19.31 0.33 47.56
2026-09-17 104.95 20.18 0.35 55.28
2026-09-16 102.67 21.64 0.37 65.45
2026-09-15 101.28 22.27 0.39 67.89
2026-09-14 101.62 20.73 0.36 59.18
2026-09-11 107.35 20.7 0.36 58.54
2026-09-10 105.47 21.26 0.37 62.2
2026-09-09 107.91 21.34 0.37 63.41
2026-09-08 108.67 19.69 0.34 53.66
2026-09-07 106.38 17.91 0.31 37.96
2026-09-04 106.38 17.12 0.3 32.52
2026-09-03 103.51 16.25 0.28 26.42
2026-09-02 102.13 14.99 0.26 21.54
2026-09-01 101.93 17.14 0.3 32.65
2026-08-31 103.71 13.5 0.23 12.7
2026-08-28 103.47 20.22 0.35 55.92
2026-08-27 106.49 18.24 0.32 40.41
2026-08-26 104.88 17.71 0.31 36.33
2026-08-25 104.21 21.12 0.37 61.63
2026-08-24 102.78 18.9 0.33 45.9
2026-08-21 105.58 18.79 0.33 45.31
2026-08-20 105.55 18.61 0.32 44.9
2026-08-19 105.86 19.04 0.33 46.53
2026-08-18 108.35 20 0.35 55.92
2026-08-17 115.11 19.08 0.33 47.13
2026-08-14 112.63 19.4 0.34 49.8
2026-08-13 112.48 19.6 0.34 53.47
2026-08-12 111.53 19.37 0.34 49.8
2026-08-11 107.35 19.96 0.35 55.51
2026-08-10 106.3 22.52 0.39 67.21
2026-08-07 107.93 20.29 0.35 57.14
2026-08-06 106.77 22.8 0.39 68.57
2026-08-05 108.91 23.51 0.41 73.06
2026-08-04 109.81 21.54 0.37 64.08
2026-08-03 104.49 19.43 0.34 52.05
2026-07-31 102.49 22.18 0.38 66.12
2026-07-30 101.83 31.84 0.55 85.71
2026-07-29 94.1 16.6 0.29 34.29
2026-07-28 98.18 26.27 0.45 79.18
2026-07-27 101.85 26 0.45 79.1
2026-07-24 103.67 23.5 0.41 74.29
2026-07-23 108.1 20.97 0.36 63.27
2026-07-22 108.87 22.49 0.39 68.57
2026-07-21 109.59 22.97 0.4 72.24
2026-07-20 104 23.95 0.41 75.41
2026-07-17 103.37 10.21 0.38 66.94
2026-07-16 104.47 9.18 0.34 57.55
2026-07-15 109.71 9.91 0.37 64.08
2026-07-14 111.44 12.64 0.47 78.78