iShares MSCI Intl Quality Factor IQLT 50.55 0.47 0.94%
IQLT Historical Options Analysis
Explore IQLT (iShares MSCI Intl Quality Factor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IQLT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
6.76
Mean
12.31
Window
-83.3%
ATM IV
z -0.61
0.15
Mean
0.59
Window
-91.8%
IV Percentile
z -1.24
4.66
Mean
41.76
Window
-95.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.71 |
| ATM IV | 0.94 | 1.00 | 0.72 |
| IV Percent... | 0.71 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 50.55 | 6.76 | 0.15 | 4.66 |
| 2026-09-18 | 50.08 | 5.61 | 0.14 | 3.8 |
| 2026-09-17 | 50.35 | 5.72 | 0.15 | 3.8 |
| 2026-09-16 | 49.93 | 5.97 | 0.15 | 4.22 |
| 2026-09-15 | 50.08 | 6.07 | 0.15 | 5.49 |
| 2026-09-14 | 50.16 | 5.83 | 0.15 | 3.81 |
| 2026-09-11 | 50.48 | 5.55 | 0.14 | 2.95 |
| 2026-09-10 | 50.19 | 6.08 | 0.16 | 4.64 |
| 2026-09-09 | 50.6 | 18.21 | 0.46 | 81.43 |
| 2026-09-08 | 51.26 | 13.94 | 0.35 | 66.24 |
| 2026-09-07 | 51.59 | 11.69 | 0.3 | 48.31 |
| 2026-09-04 | 51.59 | 10.35 | 0.26 | 37.97 |
| 2026-09-03 | 51.58 | 10.69 | 0.27 | 38.4 |
| 2026-09-02 | 51.09 | 12.28 | 0.31 | 51.48 |
| 2026-09-01 | 50.86 | 12.77 | 0.33 | 57.2 |
| 2026-08-31 | 51.47 | 10.18 | 0.26 | 36.17 |
| 2026-08-28 | 51.67 | 8.17 | 0.21 | 16.95 |
| 2026-08-27 | 51.94 | 6.52 | 0.17 | 6.36 |
| 2026-08-26 | 52.06 | 6.88 | 0.18 | 7.63 |
| 2026-08-25 | 52.34 | 6.01 | 0.15 | 3.39 |
| 2026-08-24 | 51.97 | 6.27 | 0.16 | 4.68 |
| 2026-08-21 | 52.06 | 6.49 | 0.17 | 5.08 |
| 2026-08-20 | 51.63 | 6.61 | 0.17 | 5.08 |
| 2026-08-19 | 51.82 | 5.48 | 0.14 | 2.54 |
| 2026-08-18 | 51.29 | 7.59 | 0.19 | 7.63 |
| 2026-08-17 | 51.79 | 6.25 | 0.16 | 3.83 |
| 2026-08-14 | 51.83 | 5.4 | 0.14 | 2.12 |
| 2026-08-13 | 51.82 | 5.2 | 0.13 | 1.69 |
| 2026-08-12 | 51.74 | 5.57 | 0.14 | 1.69 |
| 2026-08-11 | 51.62 | 8.32 | 0.21 | 15.68 |
| 2026-08-10 | 51.62 | 8.21 | 0.21 | 13.19 |
| 2026-08-07 | 51.67 | 7.9 | 0.2 | 11.02 |
| 2026-08-06 | 51.06 | 9.37 | 0.24 | 23.73 |
| 2026-08-05 | 51.12 | 8.2 | 0.21 | 12.29 |
| 2026-08-04 | 50.96 | 9.4 | 0.24 | 23.31 |
| 2026-08-03 | 50.36 | 10.34 | 0.26 | 29.79 |
| 2026-07-31 | 50.17 | 7.9 | 0.2 | 11.02 |
| 2026-07-30 | 50.58 | 6.28 | 0.16 | 2.54 |
| 2026-07-29 | 49.5 | 9.42 | 0.24 | 22.46 |
| 2026-07-28 | 49.68 | 8.74 | 0.22 | 15.68 |
| 2026-07-27 | 49.51 | 9.01 | 0.23 | 17.87 |
| 2026-07-24 | 49.43 | 8.7 | 0.22 | 15.25 |
| 2026-07-23 | 49.29 | 8.9 | 0.23 | 16.53 |
| 2026-07-22 | 49.75 | 7.63 | 0.19 | 6.36 |
| 2026-07-21 | 49.61 | 7.84 | 0.2 | 9.75 |
| 2026-07-20 | 49.05 | 9.02 | 0.23 | 17.02 |
| 2026-07-17 | 49.47 | 7.67 | 0.2 | 6.78 |
| 2026-07-16 | 49.53 | 7.43 | 0.19 | 4.66 |
| 2026-07-15 | 49.79 | 6.76 | 0.17 | 2.54 |
| 2026-07-14 | 49.36 | 35.54 | 0.9 | 93.22 |